LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:53:26 | - | 3,010 |
12.06.25 08:50:26 | - | 3,010 |
12.06.25 08:47:25 | - | 3,010 |
12.06.25 08:44:25 | - | 3,010 |
12.06.25 08:41:24 | - | 3,010 |
12.06.25 08:38:24 | - | 3,010 |
12.06.25 08:37:38 | - | 2,990 |
12.06.25 08:37:37 | - | 2,990 |
12.06.25 08:37:36 | - | 3,010 |
12.06.25 08:34:36 | - | 3,010 |
12.06.25 08:33:46 | - | 2,990 |
12.06.25 08:33:44 | - | 2,990 |
12.06.25 08:32:14 | - | 3,020 |
12.06.25 08:30:00 | - | 2,990 |
12.06.25 08:29:59 | - | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:27:14 | - | 3,020 |
12.06.25 08:24:13 | - | 3,020 |
12.06.25 08:21:13 | - | 3,020 |
12.06.25 08:18:12 | - | 3,020 |
12.06.25 08:15:12 | - | 3,020 |
12.06.25 08:12:11 | - | 3,020 |
12.06.25 08:09:10 | - | 3,020 |
12.06.25 08:06:10 | - | 3,020 |
12.06.25 08:03:09 | - | 3,020 |
12.06.25 08:00:39 | - | 3,020 |
12.06.25 07:57:44 | - | 3,020 |
12.06.25 07:54:44 | - | 3,020 |
12.06.25 07:51:43 | - | 3,020 |
12.06.25 07:48:42 | - | 3,020 |
12.06.25 07:45:42 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 07:42:41 | - | 3,020 |
12.06.25 07:39:41 | - | 3,020 |
12.06.25 07:36:41 | - | 3,020 |
12.06.25 07:36:38 | - | 3,030 |
12.06.25 07:36:28 | - | 3,020 |
12.06.25 07:36:14 | - | 3,030 |
12.06.25 07:33:13 | - | 3,030 |
12.06.25 07:30:13 | - | 3,030 |
12.06.25 07:30:07 | - | 3,020 |
12.06.25 07:30:04 | - | 3,030 |
12.06.25 07:30:04 | - | 3,030 |
12.06.25 07:29:03 | - | 3,020 |
12.06.25 07:28:07 | - | 3,030 |
12.06.25 07:27:12 | - | 3,020 |
12.06.25 07:25:43 | - | 3,030 |