LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:56:50 | - | 2,651 |
22.11.24 15:56:39 | - | 2,650 |
22.11.24 15:56:37 | - | 2,649 |
22.11.24 15:56:37 | - | 2,650 |
22.11.24 15:56:30 | - | 2,649 |
22.11.24 15:56:28 | - | 2,650 |
22.11.24 15:56:24 | - | 2,649 |
22.11.24 15:56:19 | - | 2,650 |
22.11.24 15:56:12 | - | 2,649 |
22.11.24 15:56:07 | - | 2,649 |
22.11.24 15:55:45 | - | 2,648 |
22.11.24 15:55:44 | - | 2,648 |
22.11.24 15:55:43 | - | 2,648 |
22.11.24 15:55:38 | - | 2,647 |
22.11.24 15:55:29 | - | 2,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:55:28 | - | 2,648 |
22.11.24 15:54:52 | - | 2,648 |
22.11.24 15:54:40 | - | 2,648 |
22.11.24 15:54:36 | - | 2,648 |
22.11.24 15:54:30 | - | 2,647 |
22.11.24 15:54:26 | - | 2,648 |
22.11.24 15:52:27 | - | 2,648 |
22.11.24 15:52:23 | - | 2,649 |
22.11.24 15:52:06 | - | 2,649 |
22.11.24 15:52:00 | - | 2,649 |
22.11.24 15:51:59 | - | 2,649 |
22.11.24 15:51:54 | - | 2,650 |
22.11.24 15:51:51 | - | 2,650 |
22.11.24 15:51:36 | - | 2,649 |
22.11.24 15:51:35 | - | 2,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:51:35 | - | 2,649 |
22.11.24 15:51:33 | - | 2,650 |
22.11.24 15:51:18 | - | 2,650 |
22.11.24 15:51:16 | - | 2,651 |
22.11.24 15:50:45 | - | 2,652 |
22.11.24 15:50:40 | - | 2,651 |
22.11.24 15:50:11 | - | 2,652 |
22.11.24 15:50:08 | - | 2,652 |
22.11.24 15:50:07 | - | 2,653 |
22.11.24 15:49:25 | - | 2,654 |
22.11.24 15:49:24 | - | 2,653 |
22.11.24 15:49:18 | - | 2,654 |
22.11.24 15:49:03 | - | 2,653 |
22.11.24 15:49:01 | - | 2,652 |
22.11.24 15:48:55 | - | 2,653 |