LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:32:42 | - | 3,000 |
11.06.25 16:31:56 | - | 3,040 |
11.06.25 16:29:14 | - | 3,040 |
11.06.25 16:28:55 | - | 3,040 |
11.06.25 16:27:06 | - | 3,040 |
11.06.25 16:24:05 | - | 3,040 |
11.06.25 16:22:11 | - | 3,040 |
11.06.25 16:21:05 | - | 3,040 |
11.06.25 16:21:05 | - | 3,040 |
11.06.25 16:20:42 | - | 3,040 |
11.06.25 16:17:41 | - | 3,040 |
11.06.25 16:14:40 | - | 3,040 |
11.06.25 16:11:40 | - | 3,040 |
11.06.25 16:09:24 | - | 3,050 |
11.06.25 16:08:39 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:08:03 | - | 3,040 |
11.06.25 16:06:47 | - | 3,040 |
11.06.25 16:04:16 | - | 3,040 |
11.06.25 16:03:27 | - | 3,040 |
11.06.25 16:03:19 | - | 3,040 |
11.06.25 16:03:03 | - | 3,040 |
11.06.25 16:02:20 | - | 3,040 |
11.06.25 16:02:17 | - | 3,040 |
11.06.25 16:02:02 | - | 3,040 |
11.06.25 16:01:49 | - | 3,050 |
11.06.25 16:00:13 | - | 3,040 |
11.06.25 16:00:06 | - | 3,040 |
11.06.25 15:59:37 | - | 3,040 |
11.06.25 15:59:25 | - | 3,040 |
11.06.25 15:58:37 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:55:37 | - | 3,040 |
11.06.25 15:53:03 | - | 3,040 |
11.06.25 15:53:01 | - | 3,000 |
11.06.25 15:52:59 | - | 3,000 |
11.06.25 15:52:10 | - | 3,040 |
11.06.25 15:49:09 | - | 3,040 |
11.06.25 15:46:09 | - | 3,040 |
11.06.25 15:44:55 | - | 3,040 |
11.06.25 15:43:08 | - | 3,040 |
11.06.25 15:40:08 | - | 3,040 |
11.06.25 15:40:07 | - | 3,010 |
11.06.25 15:38:57 | - | 3,040 |
11.06.25 15:38:38 | - | 3,010 |
11.06.25 15:38:16 | - | 3,040 |
11.06.25 15:37:45 | - | 3,010 |