LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:00:13 | - | 2,652 |
22.11.24 16:00:11 | - | 2,651 |
22.11.24 15:59:54 | - | 2,652 |
22.11.24 15:59:21 | - | 2,651 |
22.11.24 15:59:20 | - | 2,650 |
22.11.24 15:59:16 | - | 2,651 |
22.11.24 15:59:01 | - | 2,650 |
22.11.24 15:58:55 | - | 2,650 |
22.11.24 15:58:53 | - | 2,651 |
22.11.24 15:58:46 | - | 2,650 |
22.11.24 15:58:44 | - | 2,651 |
22.11.24 15:58:42 | - | 2,651 |
22.11.24 15:58:38 | - | 2,651 |
22.11.24 15:58:35 | - | 2,651 |
22.11.24 15:58:34 | - | 2,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:58:30 | - | 2,651 |
22.11.24 15:58:29 | - | 2,650 |
22.11.24 15:58:23 | - | 2,651 |
22.11.24 15:58:23 | - | 2,650 |
22.11.24 15:58:21 | - | 2,651 |
22.11.24 15:58:16 | - | 2,652 |
22.11.24 15:58:15 | - | 2,651 |
22.11.24 15:58:14 | - | 2,652 |
22.11.24 15:57:45 | - | 2,651 |
22.11.24 15:57:43 | - | 2,651 |
22.11.24 15:57:24 | - | 2,651 |
22.11.24 15:57:23 | - | 2,651 |
22.11.24 15:57:14 | - | 2,650 |
22.11.24 15:57:05 | - | 2,651 |
22.11.24 15:57:01 | - | 2,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:56:55 | - | 2,651 |
22.11.24 15:56:50 | - | 2,651 |
22.11.24 15:56:39 | - | 2,650 |
22.11.24 15:56:37 | - | 2,649 |
22.11.24 15:56:37 | - | 2,650 |
22.11.24 15:56:30 | - | 2,649 |
22.11.24 15:56:28 | - | 2,650 |
22.11.24 15:56:24 | - | 2,649 |
22.11.24 15:56:19 | - | 2,650 |
22.11.24 15:56:12 | - | 2,649 |
22.11.24 15:56:07 | - | 2,649 |
22.11.24 15:55:45 | - | 2,648 |
22.11.24 15:55:44 | - | 2,648 |
22.11.24 15:55:43 | - | 2,648 |
22.11.24 15:55:38 | - | 2,647 |