LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:07:31 | - | 2,657 |
22.11.24 16:07:30 | - | 2,657 |
22.11.24 16:07:25 | - | 2,658 |
22.11.24 16:07:22 | - | 2,657 |
22.11.24 16:07:20 | - | 2,657 |
22.11.24 16:07:19 | - | 2,658 |
22.11.24 16:07:16 | - | 2,657 |
22.11.24 16:07:05 | - | 2,657 |
22.11.24 16:06:52 | - | 2,657 |
22.11.24 16:06:34 | - | 2,658 |
22.11.24 16:06:24 | - | 2,658 |
22.11.24 16:06:16 | - | 2,657 |
22.11.24 16:06:14 | - | 2,657 |
22.11.24 16:06:09 | - | 2,658 |
22.11.24 16:06:04 | - | 2,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:05:59 | - | 2,657 |
22.11.24 16:05:40 | - | 2,657 |
22.11.24 16:05:39 | - | 2,656 |
22.11.24 16:05:38 | - | 2,657 |
22.11.24 16:05:36 | - | 2,656 |
22.11.24 16:05:35 | - | 2,657 |
22.11.24 16:05:32 | - | 2,656 |
22.11.24 16:05:28 | - | 2,656 |
22.11.24 16:05:12 | - | 2,657 |
22.11.24 16:05:09 | - | 2,658 |
22.11.24 16:05:01 | - | 2,658 |
22.11.24 16:04:52 | - | 2,659 |
22.11.24 16:03:56 | - | 2,660 |
22.11.24 16:03:55 | - | 2,659 |
22.11.24 16:03:55 | - | 2,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:03:53 | - | 2,659 |
22.11.24 16:03:49 | - | 2,658 |
22.11.24 16:03:41 | - | 2,659 |
22.11.24 16:03:39 | - | 2,659 |
22.11.24 16:03:37 | - | 2,659 |
22.11.24 16:03:36 | - | 2,659 |
22.11.24 16:03:34 | - | 2,659 |
22.11.24 16:03:32 | - | 2,658 |
22.11.24 16:03:32 | - | 2,658 |
22.11.24 16:03:19 | - | 2,658 |
22.11.24 16:03:14 | - | 2,659 |
22.11.24 16:03:10 | - | 2,659 |
22.11.24 16:03:09 | - | 2,659 |
22.11.24 16:03:09 | - | 2,659 |
22.11.24 16:03:07 | - | 2,658 |