Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MONCLER S.P.A.

WKN A1W66W | ISIN IT0004965148 | Aktie

Factsheet

25.11.24 10:41:43 RT

Bid: 47,190 EUR | Ask: 47,210 EUR

47,190 EUR +1,24 % (+0,580)

Zeit	Vol. Stk.	Kurs
09:19:05	-	47,440
09:19:04	-	47,440
09:18:56	-	47,450
09:18:51	-	47,440
09:18:50	-	47,440
09:18:50	-	47,470
09:18:44	-	47,470
09:18:44	-	47,480
09:18:43	-	47,470
09:18:42	-	47,470
09:18:41	-	47,480
09:18:39	-	47,480
09:18:28	-	47,470
09:18:27	-	47,470
09:18:25	-	47,470

Zeit	Vol. Stk.	Kurs
09:18:24	-	47,460
09:18:08	-	47,450
09:18:06	-	47,460
09:17:57	-	47,450
09:17:56	-	47,440
09:17:55	-	47,440
09:17:54	-	47,440
09:17:53	-	47,440
09:17:41	-	47,440
09:17:39	-	47,450
09:17:35	-	47,440
09:17:30	-	47,440
09:17:21	-	47,450
09:17:20	-	47,460
09:17:17	-	47,420

Zeit	Vol. Stk.	Kurs
09:17:16	-	47,420
09:17:09	-	47,420
09:17:01	-	47,410
09:17:01	-	47,410
09:16:58	-	47,410
09:16:58	-	47,420
09:16:55	-	47,400
09:16:54	-	47,400
09:16:46	-	47,420
09:16:44	-	47,400
09:16:42	-	47,410
09:16:38	-	47,400
09:16:38	-	47,400
09:16:31	-	47,400
09:16:26	-	47,410

20
21
22
23
24
25
26
27
28