MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:51 | - | 49,990 |
09:31:42 | - | 49,980 |
09:31:41 | - | 49,970 |
09:31:39 | - | 49,960 |
09:31:37 | - | 49,980 |
09:31:36 | - | 49,980 |
09:31:35 | - | 49,980 |
09:31:34 | - | 50,000 |
09:31:33 | - | 49,990 |
09:31:32 | - | 49,960 |
09:31:29 | - | 49,970 |
09:31:28 | - | 49,990 |
09:31:27 | - | 49,990 |
09:31:26 | - | 49,980 |
09:31:25 | - | 49,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:22 | - | 49,940 |
09:31:21 | - | 49,930 |
09:31:18 | - | 49,950 |
09:31:12 | - | 49,910 |
09:31:09 | - | 49,910 |
09:31:08 | - | 49,890 |
09:31:07 | - | 49,900 |
09:31:05 | - | 49,920 |
09:31:03 | - | 49,950 |
09:31:01 | - | 49,960 |
09:30:59 | - | 49,960 |
09:30:58 | - | 49,950 |
09:30:57 | - | 49,950 |
09:30:52 | - | 49,930 |
09:30:51 | - | 49,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:50 | - | 49,920 |
09:30:50 | - | 49,920 |
09:30:46 | - | 49,910 |
09:30:42 | - | 49,910 |
09:30:41 | - | 49,910 |
09:30:41 | - | 49,910 |
09:30:40 | - | 49,910 |
09:30:36 | - | 49,910 |
09:30:35 | - | 49,920 |
09:30:34 | - | 49,920 |
09:30:33 | - | 49,920 |
09:30:32 | - | 49,930 |
09:30:29 | - | 49,920 |
09:30:27 | - | 49,900 |
09:30:26 | - | 49,880 |