MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:09 | - | 47,250 |
09:30:05 | - | 47,260 |
09:30:05 | - | 47,270 |
09:30:04 | - | 47,260 |
09:30:04 | - | 47,270 |
09:30:02 | - | 47,260 |
09:29:52 | - | 47,280 |
09:29:51 | - | 47,290 |
09:29:43 | - | 47,280 |
09:29:41 | - | 47,280 |
09:29:32 | - | 47,310 |
09:29:31 | - | 47,310 |
09:29:30 | - | 47,320 |
09:29:26 | - | 47,300 |
09:29:23 | - | 47,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:22 | - | 47,310 |
09:29:18 | - | 47,300 |
09:29:17 | - | 47,310 |
09:29:14 | - | 47,290 |
09:29:12 | - | 47,290 |
09:29:11 | - | 47,290 |
09:29:06 | - | 47,290 |
09:28:53 | - | 47,280 |
09:28:52 | - | 47,300 |
09:28:37 | - | 47,320 |
09:28:32 | - | 47,310 |
09:28:32 | - | 47,300 |
09:28:31 | - | 47,290 |
09:28:30 | - | 47,290 |
09:28:24 | - | 47,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:21 | - | 47,280 |
09:28:11 | - | 47,290 |
09:27:49 | - | 47,280 |
09:27:48 | - | 47,300 |
09:27:41 | - | 47,310 |
09:27:37 | - | 47,290 |
09:27:21 | - | 47,280 |
09:27:14 | - | 47,280 |
09:27:13 | - | 47,290 |
09:27:09 | - | 47,280 |
09:27:07 | - | 47,280 |
09:27:04 | - | 47,310 |
09:26:59 | - | 47,310 |
09:26:56 | - | 47,320 |
09:26:46 | - | 47,320 |