MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:35 | - | 47,370 |
09:15:33 | - | 47,370 |
09:15:29 | - | 47,370 |
09:15:29 | - | 47,370 |
09:15:26 | - | 47,380 |
09:15:26 | - | 47,370 |
09:15:16 | - | 47,400 |
09:15:15 | - | 47,400 |
09:15:05 | - | 47,420 |
09:15:04 | - | 47,410 |
09:15:04 | - | 47,410 |
09:15:02 | - | 47,410 |
09:15:01 | - | 47,430 |
09:14:59 | - | 47,430 |
09:14:55 | - | 47,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:53 | - | 47,470 |
09:14:44 | - | 47,480 |
09:14:40 | - | 47,470 |
09:14:28 | - | 47,480 |
09:14:24 | - | 47,460 |
09:14:21 | - | 47,460 |
09:14:12 | - | 47,450 |
09:14:11 | - | 47,460 |
09:14:11 | - | 47,460 |
09:13:55 | - | 47,500 |
09:13:54 | - | 47,500 |
09:13:51 | - | 47,530 |
09:13:42 | - | 47,520 |
09:13:40 | - | 47,510 |
09:13:39 | - | 47,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:34 | - | 47,510 |
09:13:33 | - | 47,510 |
09:13:31 | - | 47,510 |
09:13:30 | - | 47,520 |
09:13:27 | - | 47,520 |
09:13:21 | - | 47,530 |
09:13:20 | - | 47,530 |
09:13:18 | - | 47,500 |
09:13:17 | - | 47,490 |
09:13:16 | - | 47,500 |
09:13:15 | - | 47,500 |
09:13:15 | - | 47,500 |
09:13:11 | - | 47,450 |
09:13:03 | - | 47,440 |
09:12:56 | - | 47,430 |