SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:00 | 1 | 294,80 |
17.09.24 17:17:54 | 13 | 294,60 |
17.09.24 17:17:54 | 20 | 294,60 |
17.09.24 17:17:28 | 1 | 294,40 |
17.09.24 17:17:08 | 3 | 294,60 |
17.09.24 17:17:08 | 1 | 294,60 |
17.09.24 17:17:08 | 13 | 294,60 |
17.09.24 17:17:08 | 26 | 294,60 |
17.09.24 17:16:39 | 14 | 294,40 |
17.09.24 17:16:39 | 7 | 294,40 |
17.09.24 17:16:39 | 4 | 294,40 |
17.09.24 17:16:39 | 60 | 294,40 |
17.09.24 17:16:39 | 28 | 294,40 |
17.09.24 17:16:39 | 8 | 294,40 |
17.09.24 17:16:39 | 15 | 294,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:39 | 2 | 294,40 |
17.09.24 17:15:30 | 4 | 294,20 |
17.09.24 17:15:30 | 1 | 294,20 |
17.09.24 17:14:56 | 6 | 294,40 |
17.09.24 17:13:23 | 9 | 294,20 |
17.09.24 17:13:23 | 5 | 294,20 |
17.09.24 17:13:23 | 3 | 294,40 |
17.09.24 17:13:23 | 13 | 294,40 |
17.09.24 17:12:08 | 1 | 294,60 |
17.09.24 17:12:08 | 16 | 294,60 |
17.09.24 17:11:31 | 6 | 294,40 |
17.09.24 17:11:31 | 6 | 294,40 |
17.09.24 17:11:31 | 36 | 294,40 |
17.09.24 17:11:31 | 22 | 294,40 |
17.09.24 17:10:41 | 7 | 294,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:40 | 38 | 294,60 |
17.09.24 17:10:10 | 9 | 294,60 |
17.09.24 17:10:10 | 1 | 294,60 |
17.09.24 17:10:10 | 14 | 294,60 |
17.09.24 17:10:10 | 25 | 294,60 |
17.09.24 17:10:10 | 30 | 294,60 |
17.09.24 17:10:10 | 4 | 294,60 |
17.09.24 17:10:10 | 17 | 294,60 |
17.09.24 17:10:10 | 8 | 294,60 |
17.09.24 17:09:29 | 13 | 294,40 |
17.09.24 17:08:37 | 13 | 294,40 |
17.09.24 17:08:01 | 13 | 294,40 |
17.09.24 17:07:46 | 9 | 294,40 |
17.09.24 17:07:46 | 10 | 294,40 |
17.09.24 17:07:46 | 9 | 294,40 |