SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:34:25 | 10 | 294,40 |
17.09.24 16:32:55 | 5 | 294,60 |
17.09.24 16:32:29 | 2 | 294,60 |
17.09.24 16:32:28 | 22 | 294,40 |
17.09.24 16:31:05 | 2 | 294,60 |
17.09.24 16:31:05 | 2 | 294,60 |
17.09.24 16:31:05 | 3 | 294,60 |
17.09.24 16:27:16 | 7 | 294,40 |
17.09.24 16:27:16 | 12 | 294,40 |
17.09.24 16:27:16 | 4 | 294,40 |
17.09.24 16:26:01 | 18 | 294,60 |
17.09.24 16:26:01 | 2 | 294,60 |
17.09.24 16:23:05 | 3 | 294,60 |
17.09.24 16:23:05 | 1 | 294,60 |
17.09.24 16:23:05 | 19 | 294,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:22:02 | 35 | 294,80 |
17.09.24 16:22:02 | 29 | 294,80 |
17.09.24 16:22:02 | 4 | 294,80 |
17.09.24 16:22:02 | 1 | 294,80 |
17.09.24 16:22:02 | 5 | 294,80 |
17.09.24 16:22:02 | 1 | 294,80 |
17.09.24 16:22:02 | 15 | 294,60 |
17.09.24 16:22:02 | 7 | 294,60 |
17.09.24 16:22:02 | 14 | 294,60 |
17.09.24 16:22:02 | 3 | 294,60 |
17.09.24 16:22:02 | 1 | 294,60 |
17.09.24 16:22:02 | 23 | 294,60 |
17.09.24 16:17:02 | 1 | 294,40 |
17.09.24 16:16:15 | 32 | 294,40 |
17.09.24 16:12:30 | 1 | 294,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:30 | 3 | 294,40 |
17.09.24 16:10:46 | 27 | 294,40 |
17.09.24 16:10:46 | 31 | 294,20 |
17.09.24 16:07:52 | 2 | 294,00 |
17.09.24 16:07:52 | 1 | 294,00 |
17.09.24 16:07:52 | 13 | 294,00 |
17.09.24 16:04:26 | 33 | 293,80 |
17.09.24 16:04:26 | 16 | 293,80 |
17.09.24 16:04:26 | 21 | 293,80 |
17.09.24 16:04:26 | 13 | 293,80 |
17.09.24 16:04:26 | 11 | 293,80 |
17.09.24 16:04:26 | 6 | 293,80 |
17.09.24 16:04:26 | 1 | 293,80 |
17.09.24 16:04:26 | 11 | 293,60 |
17.09.24 16:04:26 | 5 | 293,60 |