SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:55:15 | 28 | 294,20 |
17.09.24 15:55:15 | 3 | 294,20 |
17.09.24 15:55:15 | 33 | 294,20 |
17.09.24 15:55:15 | 28 | 294,20 |
17.09.24 15:55:15 | 1 | 294,20 |
17.09.24 15:53:52 | 22 | 293,40 |
17.09.24 15:53:52 | 20 | 293,40 |
17.09.24 15:53:52 | 30 | 293,40 |
17.09.24 15:53:52 | 75 | 293,40 |
17.09.24 15:53:52 | 26 | 293,40 |
17.09.24 15:53:52 | 62 | 293,40 |
17.09.24 15:53:52 | 44 | 293,60 |
17.09.24 15:53:52 | 30 | 293,60 |
17.09.24 15:53:52 | 4 | 293,60 |
17.09.24 15:53:52 | 6 | 293,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:52 | 50 | 293,80 |
17.09.24 15:53:52 | 3 | 293,80 |
17.09.24 15:53:52 | 30 | 293,80 |
17.09.24 15:53:52 | 44 | 293,80 |
17.09.24 15:53:52 | 8 | 293,80 |
17.09.24 15:53:52 | 44 | 294,00 |
17.09.24 15:53:52 | 50 | 294,00 |
17.09.24 15:53:52 | 18 | 294,00 |
17.09.24 15:53:52 | 12 | 294,00 |
17.09.24 15:53:52 | 44 | 294,00 |
17.09.24 15:53:52 | 5 | 294,00 |
17.09.24 15:53:52 | 2 | 294,00 |
17.09.24 15:53:52 | 70 | 294,00 |
17.09.24 15:53:51 | 1 | 294,20 |
17.09.24 15:53:51 | 18 | 294,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:51 | 12 | 294,20 |
17.09.24 15:53:51 | 4 | 294,20 |
17.09.24 15:53:51 | 16 | 294,20 |
17.09.24 15:51:41 | 5 | 294,40 |
17.09.24 15:51:12 | 60 | 294,60 |
17.09.24 15:51:12 | 21 | 294,60 |
17.09.24 15:51:12 | 16 | 294,60 |
17.09.24 15:51:12 | 15 | 294,60 |
17.09.24 15:49:50 | 10 | 294,40 |
17.09.24 15:49:50 | 9 | 294,40 |
17.09.24 15:49:50 | 6 | 294,40 |
17.09.24 15:49:50 | 4 | 294,40 |
17.09.24 15:49:50 | 3 | 294,40 |
17.09.24 15:49:50 | 16 | 294,40 |
17.09.24 15:49:06 | 13 | 294,80 |