SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:10 | 22 | 293,60 |
17.09.24 16:02:13 | 7 | 293,60 |
17.09.24 16:02:13 | 21 | 293,60 |
17.09.24 16:02:13 | 5 | 293,60 |
17.09.24 16:02:13 | 35 | 293,60 |
17.09.24 16:02:13 | 9 | 293,60 |
17.09.24 16:02:13 | 6 | 293,60 |
17.09.24 16:02:13 | 17 | 293,60 |
17.09.24 16:02:03 | 1 | 293,40 |
17.09.24 16:02:03 | 1 | 293,40 |
17.09.24 16:02:03 | 39 | 293,40 |
17.09.24 16:02:03 | 3 | 293,40 |
17.09.24 16:02:03 | 17 | 293,40 |
17.09.24 16:01:36 | 10 | 293,20 |
17.09.24 16:01:36 | 1 | 293,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:36 | 4 | 293,20 |
17.09.24 16:01:36 | 1 | 293,20 |
17.09.24 16:01:32 | 13 | 293,40 |
17.09.24 16:01:32 | 10 | 293,40 |
17.09.24 16:01:32 | 8 | 293,40 |
17.09.24 16:01:32 | 10 | 293,40 |
17.09.24 16:00:13 | 10 | 293,60 |
17.09.24 16:00:13 | 2 | 293,60 |
17.09.24 16:00:13 | 6 | 293,60 |
17.09.24 16:00:13 | 4 | 293,60 |
17.09.24 16:00:13 | 6 | 293,60 |
17.09.24 16:00:13 | 4 | 293,60 |
17.09.24 16:00:13 | 6 | 293,60 |
17.09.24 16:00:13 | 4 | 293,60 |
17.09.24 16:00:13 | 4 | 293,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:13 | 10 | 293,80 |
17.09.24 16:00:04 | 4 | 293,80 |
17.09.24 16:00:00 | 10 | 293,80 |
17.09.24 16:00:00 | 22 | 293,80 |
17.09.24 16:00:00 | 5 | 293,80 |
17.09.24 15:58:19 | 30 | 294,20 |
17.09.24 15:58:19 | 77 | 294,20 |
17.09.24 15:58:19 | 22 | 294,20 |
17.09.24 15:58:19 | 1 | 294,20 |
17.09.24 15:55:15 | 1 | 294,20 |
17.09.24 15:55:15 | 17 | 294,20 |
17.09.24 15:55:15 | 76 | 294,20 |
17.09.24 15:55:15 | 20 | 294,20 |
17.09.24 15:55:15 | 42 | 294,20 |
17.09.24 15:55:15 | 45 | 294,20 |