SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 775 | 295,00 |
17.09.24 17:31:25 | 29 | 295,00 |
17.09.24 17:31:25 | 28 | 295,00 |
17.09.24 17:31:25 | 87 | 295,00 |
17.09.24 17:31:25 | 6 | 295,00 |
17.09.24 17:31:25 | 263 | 295,00 |
17.09.24 17:31:25 | 45 | 295,00 |
17.09.24 17:31:25 | 3 | 295,00 |
17.09.24 17:31:25 | 193 | 295,00 |
17.09.24 17:31:25 | 11 | 295,00 |
17.09.24 17:31:25 | 51 | 295,00 |
17.09.24 17:31:25 | 78 | 295,00 |
17.09.24 17:31:25 | 61 | 295,00 |
17.09.24 17:31:25 | 323 | 295,00 |
17.09.24 17:31:25 | 11 | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 37 | 295,00 |
17.09.24 17:31:25 | 3 | 295,00 |
17.09.24 17:31:25 | 69 | 295,00 |
17.09.24 17:31:25 | 6 | 295,00 |
17.09.24 17:31:25 | 5 | 295,00 |
17.09.24 17:31:25 | 78 | 295,00 |
17.09.24 17:31:25 | 44 | 295,00 |
17.09.24 17:31:25 | 216 | 295,00 |
17.09.24 17:31:25 | 171 | 295,00 |
17.09.24 17:31:25 | 33 | 295,00 |
17.09.24 17:31:25 | 12 | 295,00 |
17.09.24 17:31:25 | 22 | 295,00 |
17.09.24 17:31:25 | 20 | 295,00 |
17.09.24 17:31:25 | 96 | 295,00 |
17.09.24 17:31:25 | 133 | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 18 | 295,00 |
17.09.24 17:31:25 | 6 | 295,00 |
17.09.24 17:31:25 | 47 | 295,00 |
17.09.24 17:31:25 | 111 | 295,00 |
17.09.24 17:31:25 | 40 | 295,00 |
17.09.24 17:31:25 | 591 | 295,00 |
17.09.24 17:31:25 | 41 | 295,00 |
17.09.24 17:31:25 | 79 | 295,00 |
17.09.24 17:31:25 | 62 | 295,00 |
17.09.24 17:31:25 | 3 | 295,00 |
17.09.24 17:31:25 | 24 | 295,00 |
17.09.24 17:18:57 | 2 | 294,60 |
17.09.24 17:18:57 | 60 | 294,60 |
17.09.24 17:18:28 | 13 | 294,80 |
17.09.24 17:18:28 | 6 | 294,80 |