SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:20 | 3 | 294,00 |
18.09.24 09:20:20 | 27 | 294,00 |
18.09.24 09:20:20 | 3 | 294,00 |
18.09.24 09:20:20 | 69 | 294,00 |
18.09.24 09:20:20 | 29 | 294,40 |
18.09.24 09:20:20 | 1 | 294,40 |
18.09.24 09:15:01 | 5 | 294,40 |
18.09.24 09:15:01 | 7 | 294,40 |
18.09.24 09:15:01 | 9 | 294,40 |
18.09.24 09:15:01 | 9 | 294,40 |
18.09.24 09:13:05 | 8 | 294,80 |
18.09.24 09:09:33 | 7 | 295,00 |
18.09.24 09:09:33 | 5 | 295,20 |
18.09.24 09:09:33 | 7 | 295,20 |
18.09.24 09:09:33 | 3 | 295,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:08:37 | 4 | 295,00 |
18.09.24 09:08:37 | 1 | 294,60 |
18.09.24 09:08:33 | 9 | 294,80 |
18.09.24 09:08:33 | 36 | 294,80 |
18.09.24 09:05:58 | 30 | 294,00 |
18.09.24 09:01:48 | 1 | 294,00 |
18.09.24 09:01:48 | 18 | 294,00 |
18.09.24 09:01:48 | 3 | 294,00 |
18.09.24 09:01:48 | 10 | 294,00 |
18.09.24 09:01:48 | 1 | 294,00 |
18.09.24 09:01:48 | 6 | 294,00 |
18.09.24 09:01:48 | 4 | 294,00 |
18.09.24 09:01:48 | 8 | 294,00 |
18.09.24 09:01:48 | 4 | 294,00 |
18.09.24 09:01:48 | 2 | 294,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:48 | 1 | 294,00 |
18.09.24 09:01:48 | 1 | 294,00 |
18.09.24 09:01:48 | 2 | 294,00 |
18.09.24 09:01:48 | 1 | 294,00 |
18.09.24 09:01:48 | 1 | 294,00 |
18.09.24 09:01:48 | 2 | 294,00 |
18.09.24 09:01:48 | 2 | 294,00 |
18.09.24 09:01:48 | 2 | 294,00 |
18.09.24 09:01:48 | 1 | 294,00 |
18.09.24 09:01:48 | 2 | 294,00 |
18.09.24 09:01:48 | 3 | 294,00 |
18.09.24 09:01:48 | 10 | 294,00 |
17.09.24 17:31:25 | 115 | 295,00 |
17.09.24 17:31:25 | 8 | 295,00 |
17.09.24 17:31:25 | 9 | 295,00 |