SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:35:48 | 14 | 294,00 |
18.09.24 10:35:48 | 8 | 294,00 |
18.09.24 10:35:28 | 5 | 294,00 |
18.09.24 10:35:28 | 10 | 294,00 |
18.09.24 10:35:28 | 1 | 294,00 |
18.09.24 10:35:18 | 9 | 294,00 |
18.09.24 10:35:18 | 11 | 294,00 |
18.09.24 10:35:18 | 33 | 294,00 |
18.09.24 10:35:18 | 19 | 294,00 |
18.09.24 10:35:18 | 10 | 293,80 |
18.09.24 10:35:18 | 7 | 293,80 |
18.09.24 10:35:18 | 35 | 293,80 |
18.09.24 10:35:18 | 34 | 293,80 |
18.09.24 10:35:18 | 14 | 293,80 |
18.09.24 10:35:18 | 142 | 293,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:35:18 | 244 | 293,80 |
18.09.24 10:35:17 | 21 | 293,40 |
18.09.24 10:35:17 | 48 | 293,40 |
18.09.24 10:35:17 | 55 | 293,40 |
18.09.24 10:35:17 | 19 | 293,40 |
18.09.24 10:14:51 | 2 | 293,20 |
18.09.24 10:14:51 | 11 | 293,20 |
18.09.24 10:14:51 | 19 | 293,20 |
18.09.24 10:14:51 | 20 | 293,00 |
18.09.24 10:14:14 | 12 | 293,40 |
18.09.24 10:14:14 | 51 | 293,40 |
18.09.24 10:14:14 | 200 | 293,40 |
18.09.24 10:14:14 | 100 | 293,40 |
18.09.24 10:14:14 | 100 | 293,40 |
18.09.24 10:14:12 | 4 | 293,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:13:38 | 1 | 293,60 |
18.09.24 10:13:38 | 4 | 293,60 |
18.09.24 10:13:38 | 34 | 293,60 |
18.09.24 10:11:05 | 1 | 293,60 |
18.09.24 10:10:52 | 4 | 293,80 |
18.09.24 10:10:52 | 6 | 293,80 |
18.09.24 10:06:25 | 7 | 294,40 |
18.09.24 10:02:38 | 9 | 294,40 |
18.09.24 10:01:56 | 50 | 294,00 |
18.09.24 10:01:15 | 21 | 294,20 |
18.09.24 09:59:20 | 47 | 294,60 |
18.09.24 09:59:20 | 5 | 294,60 |
18.09.24 09:57:42 | 2 | 294,80 |
18.09.24 09:57:42 | 3 | 294,80 |
18.09.24 09:56:14 | 4 | 294,60 |