SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:15:33 | 9 | 294,40 |
18.09.24 12:07:48 | 9 | 294,40 |
18.09.24 12:07:48 | 24 | 294,40 |
18.09.24 12:07:48 | 11 | 294,40 |
18.09.24 11:55:07 | 11 | 294,80 |
18.09.24 11:55:07 | 9 | 294,80 |
18.09.24 11:55:07 | 3 | 294,80 |
18.09.24 11:55:07 | 5 | 294,80 |
18.09.24 11:55:07 | 9 | 294,40 |
18.09.24 11:55:07 | 6 | 294,40 |
18.09.24 11:55:07 | 9 | 294,40 |
18.09.24 11:55:07 | 9 | 294,40 |
18.09.24 11:48:02 | 9 | 294,00 |
18.09.24 11:48:02 | 4 | 294,00 |
18.09.24 11:43:53 | 9 | 294,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:43:53 | 10 | 294,00 |
18.09.24 11:43:50 | 9 | 293,80 |
18.09.24 11:43:50 | 9 | 293,80 |
18.09.24 11:43:50 | 25 | 293,80 |
18.09.24 11:43:50 | 60 | 293,80 |
18.09.24 11:43:50 | 61 | 293,80 |
18.09.24 11:42:49 | 7 | 294,40 |
18.09.24 11:42:49 | 9 | 294,40 |
18.09.24 11:42:49 | 9 | 294,40 |
18.09.24 11:42:25 | 11 | 293,80 |
18.09.24 11:42:25 | 9 | 293,80 |
18.09.24 10:42:19 | 2 | 294,40 |
18.09.24 10:42:19 | 3 | 294,40 |
18.09.24 10:41:18 | 2 | 294,60 |
18.09.24 10:41:15 | 14 | 294,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:39:41 | 16 | 294,20 |
18.09.24 10:39:41 | 60 | 294,20 |
18.09.24 10:39:41 | 9 | 294,20 |
18.09.24 10:39:41 | 10 | 294,20 |
18.09.24 10:39:41 | 26 | 294,20 |
18.09.24 10:37:13 | 14 | 293,60 |
18.09.24 10:37:13 | 60 | 293,60 |
18.09.24 10:37:13 | 11 | 293,60 |
18.09.24 10:37:13 | 9 | 293,60 |
18.09.24 10:37:13 | 7 | 293,80 |
18.09.24 10:37:13 | 7 | 293,80 |
18.09.24 10:37:13 | 8 | 293,80 |
18.09.24 10:35:48 | 9 | 294,20 |
18.09.24 10:35:48 | 8 | 294,00 |
18.09.24 10:35:48 | 52 | 294,00 |