SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:32:40 | 19 | 295,60 |
18.09.24 09:32:40 | 16 | 295,60 |
18.09.24 09:32:40 | 10 | 295,60 |
18.09.24 09:32:40 | 8 | 295,60 |
18.09.24 09:32:40 | 9 | 295,60 |
18.09.24 09:32:12 | 26 | 295,60 |
18.09.24 09:32:12 | 100 | 295,40 |
18.09.24 09:31:52 | 6 | 295,40 |
18.09.24 09:31:52 | 10 | 295,40 |
18.09.24 09:31:52 | 11 | 295,40 |
18.09.24 09:31:52 | 8 | 295,40 |
18.09.24 09:31:52 | 35 | 295,40 |
18.09.24 09:31:52 | 3 | 294,80 |
18.09.24 09:31:52 | 32 | 294,80 |
18.09.24 09:31:52 | 9 | 294,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:31:52 | 60 | 294,80 |
18.09.24 09:31:52 | 11 | 294,80 |
18.09.24 09:31:52 | 39 | 295,00 |
18.09.24 09:31:52 | 64 | 295,00 |
18.09.24 09:31:52 | 3 | 295,00 |
18.09.24 09:31:52 | 10 | 295,00 |
18.09.24 09:31:52 | 10 | 295,00 |
18.09.24 09:31:52 | 4 | 295,00 |
18.09.24 09:31:52 | 11 | 295,00 |
18.09.24 09:31:52 | 40 | 295,00 |
18.09.24 09:31:52 | 4 | 295,00 |
18.09.24 09:31:37 | 4 | 295,20 |
18.09.24 09:31:37 | 23 | 295,40 |
18.09.24 09:31:37 | 32 | 295,40 |
18.09.24 09:31:37 | 11 | 295,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:31:37 | 11 | 295,40 |
18.09.24 09:31:37 | 10 | 295,20 |
18.09.24 09:31:37 | 10 | 295,20 |
18.09.24 09:31:37 | 13 | 295,20 |
18.09.24 09:29:22 | 10 | 294,40 |
18.09.24 09:29:22 | 10 | 294,40 |
18.09.24 09:29:22 | 10 | 294,40 |
18.09.24 09:27:41 | 5 | 294,40 |
18.09.24 09:27:41 | 11 | 294,40 |
18.09.24 09:27:41 | 9 | 294,40 |
18.09.24 09:26:05 | 41 | 294,20 |
18.09.24 09:26:05 | 1 | 294,20 |
18.09.24 09:22:32 | 11 | 293,80 |
18.09.24 09:22:32 | 9 | 293,80 |
18.09.24 09:22:32 | 3 | 293,80 |