SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 307 | 295,00 |
17.09.24 17:31:25 | 23 | 295,00 |
17.09.24 17:31:25 | 25 | 295,00 |
17.09.24 17:31:25 | 15 | 295,00 |
17.09.24 17:31:25 | 44 | 295,00 |
17.09.24 17:31:25 | 80 | 295,00 |
17.09.24 17:31:25 | 22 | 295,00 |
17.09.24 17:31:25 | 25 | 295,00 |
17.09.24 17:31:25 | 133 | 295,00 |
17.09.24 17:31:25 | 31 | 295,00 |
17.09.24 17:31:25 | 69 | 295,00 |
17.09.24 17:31:25 | 16 | 295,00 |
17.09.24 17:31:25 | 46 | 295,00 |
17.09.24 17:31:25 | 54 | 295,00 |
17.09.24 17:31:25 | 38 | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 10 | 295,00 |
17.09.24 17:31:25 | 121 | 295,00 |
17.09.24 17:31:25 | 135 | 295,00 |
17.09.24 17:31:25 | 23 | 295,00 |
17.09.24 17:31:25 | 5 | 295,00 |
17.09.24 17:31:25 | 25 | 295,00 |
17.09.24 17:31:25 | 6 | 295,00 |
17.09.24 17:31:25 | 78 | 295,00 |
17.09.24 17:31:25 | 2 | 295,00 |
17.09.24 17:31:25 | 3 | 295,00 |
17.09.24 17:31:25 | 28 | 295,00 |
17.09.24 17:31:25 | 3 | 295,00 |
17.09.24 17:31:25 | 3 | 295,00 |
17.09.24 17:31:25 | 12 | 295,00 |
17.09.24 17:31:25 | 8 | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 7 | 295,00 |
17.09.24 17:31:25 | 138 | 295,00 |
17.09.24 17:31:25 | 147 | 295,00 |
17.09.24 17:31:25 | 23 | 295,00 |
17.09.24 17:31:25 | 14 | 295,00 |
17.09.24 17:31:25 | 15 | 295,00 |
17.09.24 17:31:25 | 153 | 295,00 |
17.09.24 17:31:25 | 24 | 295,00 |
17.09.24 17:31:25 | 1 | 295,00 |
17.09.24 17:31:25 | 37 | 295,00 |
17.09.24 17:31:25 | 13 | 295,00 |
17.09.24 17:31:25 | 79 | 295,00 |
17.09.24 17:31:25 | 39 | 295,00 |
17.09.24 17:31:25 | 7 | 295,00 |
17.09.24 17:31:25 | 104 | 295,00 |