SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:07:46 | 10 | 294,40 |
17.09.24 17:07:46 | 9 | 294,40 |
17.09.24 17:07:46 | 10 | 294,40 |
17.09.24 17:07:46 | 9 | 294,40 |
17.09.24 17:07:46 | 1 | 294,40 |
17.09.24 17:07:25 | 19 | 294,60 |
17.09.24 17:03:51 | 1 | 294,60 |
17.09.24 17:03:51 | 9 | 294,60 |
17.09.24 17:03:51 | 20 | 294,60 |
17.09.24 16:59:17 | 19 | 294,60 |
17.09.24 16:59:17 | 1 | 294,60 |
17.09.24 16:59:17 | 6 | 294,60 |
17.09.24 16:59:17 | 14 | 294,60 |
17.09.24 16:59:17 | 34 | 294,60 |
17.09.24 16:59:17 | 14 | 294,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:56 | 12 | 295,00 |
17.09.24 16:58:56 | 26 | 295,00 |
17.09.24 16:58:56 | 15 | 295,00 |
17.09.24 16:57:50 | 21 | 294,80 |
17.09.24 16:57:50 | 21 | 294,80 |
17.09.24 16:57:50 | 14 | 294,80 |
17.09.24 16:57:50 | 2 | 294,80 |
17.09.24 16:57:46 | 9 | 294,80 |
17.09.24 16:57:39 | 3 | 294,80 |
17.09.24 16:57:13 | 1 | 294,80 |
17.09.24 16:57:13 | 30 | 294,80 |
17.09.24 16:57:13 | 2 | 294,80 |
17.09.24 16:57:13 | 2 | 294,80 |
17.09.24 16:55:01 | 8 | 295,00 |
17.09.24 16:55:01 | 8 | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:04 | 19 | 295,00 |
17.09.24 16:48:52 | 19 | 295,00 |
17.09.24 16:48:52 | 1 | 295,00 |
17.09.24 16:48:52 | 2 | 295,00 |
17.09.24 16:48:52 | 10 | 295,00 |
17.09.24 16:45:03 | 1 | 294,60 |
17.09.24 16:45:03 | 33 | 294,60 |
17.09.24 16:45:03 | 9 | 294,60 |
17.09.24 16:43:37 | 2 | 294,40 |
17.09.24 16:43:37 | 2 | 294,40 |
17.09.24 16:43:37 | 12 | 294,40 |
17.09.24 16:43:37 | 4 | 294,40 |
17.09.24 16:41:09 | 2 | 294,40 |
17.09.24 16:41:09 | 9 | 294,40 |
17.09.24 16:34:25 | 18 | 294,40 |