SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 5 | 295,00 |
17.09.24 17:31:25 | 203 | 295,00 |
17.09.24 17:31:25 | 27 | 295,00 |
17.09.24 17:31:25 | 157 | 295,00 |
17.09.24 17:31:25 | 56 | 295,00 |
17.09.24 17:31:25 | 19 | 295,00 |
17.09.24 17:31:25 | 128 | 295,00 |
17.09.24 17:31:25 | 18 | 295,00 |
17.09.24 17:31:25 | 6 | 295,00 |
17.09.24 17:31:25 | 1 | 295,00 |
17.09.24 17:31:25 | 242 | 295,00 |
17.09.24 17:31:25 | 1 | 295,00 |
17.09.24 17:31:25 | 49 | 295,00 |
17.09.24 17:31:25 | 1 | 295,00 |
17.09.24 17:31:25 | 2 | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 4 | 295,00 |
17.09.24 17:31:25 | 1 | 295,00 |
17.09.24 17:31:25 | 1 | 295,00 |
17.09.24 17:31:25 | 1 | 295,00 |
17.09.24 17:31:25 | 2 | 295,00 |
17.09.24 17:31:25 | 200 | 295,00 |
17.09.24 17:31:25 | 15 | 295,00 |
17.09.24 17:31:25 | 115 | 295,00 |
17.09.24 17:31:25 | 53 | 295,00 |
17.09.24 17:31:25 | 16 | 295,00 |
17.09.24 17:31:25 | 3 | 295,00 |
17.09.24 17:31:25 | 1 | 295,00 |
17.09.24 17:31:25 | 12 | 295,00 |
17.09.24 17:31:25 | 37 | 295,00 |
17.09.24 17:31:25 | 70 | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 207 | 295,00 |
17.09.24 17:31:25 | 2 | 295,00 |
17.09.24 17:31:25 | 104 | 295,00 |
17.09.24 17:31:25 | 267 | 295,00 |
17.09.24 17:31:25 | 195 | 295,00 |
17.09.24 17:31:25 | 277 | 295,00 |
17.09.24 17:31:25 | 38 | 295,00 |
17.09.24 17:31:25 | 39 | 295,00 |
17.09.24 17:31:25 | 7 | 295,00 |
17.09.24 17:31:25 | 15 | 295,00 |
17.09.24 17:31:25 | 16 | 295,00 |
17.09.24 17:31:25 | 2 | 295,00 |
17.09.24 17:31:25 | 47 | 295,00 |
17.09.24 17:31:25 | 2 | 295,00 |
17.09.24 17:31:25 | 250 | 295,00 |