SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:54:23 | 9 | 294,60 |
18.09.24 09:54:23 | 2 | 294,60 |
18.09.24 09:54:23 | 4 | 294,60 |
18.09.24 09:54:23 | 5 | 294,60 |
18.09.24 09:54:23 | 10 | 294,60 |
18.09.24 09:52:38 | 10 | 294,40 |
18.09.24 09:52:38 | 10 | 294,40 |
18.09.24 09:52:38 | 15 | 294,40 |
18.09.24 09:52:38 | 39 | 293,80 |
18.09.24 09:52:38 | 32 | 293,80 |
18.09.24 09:52:38 | 9 | 293,80 |
18.09.24 09:52:38 | 40 | 293,80 |
18.09.24 09:52:38 | 10 | 293,80 |
18.09.24 09:52:38 | 48 | 294,00 |
18.09.24 09:52:38 | 30 | 294,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:52:38 | 25 | 294,00 |
18.09.24 09:52:38 | 11 | 294,00 |
18.09.24 09:52:38 | 10 | 294,00 |
18.09.24 09:52:38 | 15 | 294,20 |
18.09.24 09:52:38 | 10 | 294,20 |
18.09.24 09:52:38 | 11 | 294,20 |
18.09.24 09:52:38 | 10 | 294,40 |
18.09.24 09:52:14 | 3 | 294,60 |
18.09.24 09:44:17 | 6 | 294,60 |
18.09.24 09:44:17 | 19 | 294,60 |
18.09.24 09:44:17 | 5 | 294,60 |
18.09.24 09:44:17 | 11 | 294,60 |
18.09.24 09:44:17 | 9 | 294,60 |
18.09.24 09:43:03 | 7 | 295,20 |
18.09.24 09:43:03 | 16 | 294,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:43:03 | 36 | 294,80 |
18.09.24 09:43:03 | 10 | 294,80 |
18.09.24 09:43:03 | 11 | 294,80 |
18.09.24 09:43:03 | 27 | 294,80 |
18.09.24 09:41:25 | 22 | 295,20 |
18.09.24 09:41:25 | 1 | 295,20 |
18.09.24 09:41:25 | 1 | 295,20 |
18.09.24 09:41:24 | 1 | 295,20 |
18.09.24 09:41:19 | 18 | 295,20 |
18.09.24 09:41:19 | 2 | 295,20 |
18.09.24 09:41:18 | 3 | 295,00 |
18.09.24 09:41:18 | 56 | 295,00 |
18.09.24 09:41:18 | 3 | 295,00 |
18.09.24 09:34:00 | 20 | 295,40 |
18.09.24 09:34:00 | 5 | 295,40 |