SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:35 | 10 | 294,20 |
18.09.24 14:28:35 | 50 | 294,20 |
18.09.24 14:28:35 | 9 | 294,20 |
18.09.24 14:25:16 | 48 | 294,60 |
18.09.24 14:25:16 | 10 | 294,60 |
18.09.24 14:25:16 | 7 | 294,60 |
18.09.24 14:25:16 | 4 | 294,60 |
18.09.24 14:14:29 | 6 | 294,00 |
18.09.24 14:10:07 | 9 | 294,20 |
18.09.24 14:10:07 | 9 | 294,20 |
18.09.24 14:09:34 | 3 | 294,60 |
18.09.24 14:09:34 | 5 | 294,40 |
18.09.24 14:09:34 | 45 | 294,60 |
18.09.24 14:09:34 | 18 | 294,80 |
18.09.24 14:09:33 | 9 | 294,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:33 | 7 | 294,60 |
18.09.24 14:09:33 | 3 | 294,60 |
18.09.24 14:09:33 | 11 | 294,20 |
18.09.24 14:09:33 | 55 | 294,20 |
18.09.24 14:00:29 | 9 | 294,00 |
18.09.24 13:58:40 | 3 | 294,00 |
18.09.24 13:58:40 | 6 | 294,00 |
18.09.24 13:58:40 | 3 | 294,00 |
18.09.24 13:58:40 | 1 | 294,00 |
18.09.24 13:58:40 | 1 | 294,00 |
18.09.24 13:57:25 | 5 | 294,20 |
18.09.24 13:57:25 | 10 | 294,20 |
18.09.24 13:57:25 | 11 | 294,20 |
18.09.24 13:57:25 | 13 | 294,20 |
18.09.24 13:55:46 | 6 | 294,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:55:46 | 3 | 294,20 |
18.09.24 13:52:30 | 5 | 294,60 |
18.09.24 13:52:30 | 2 | 294,60 |
18.09.24 13:52:30 | 2 | 294,60 |
18.09.24 13:52:30 | 68 | 294,60 |
18.09.24 13:52:30 | 21 | 294,60 |
18.09.24 13:31:31 | 7 | 293,80 |
18.09.24 13:31:28 | 2 | 294,00 |
18.09.24 13:31:28 | 11 | 294,00 |
18.09.24 13:16:31 | 15 | 294,20 |
18.09.24 13:09:30 | 11 | 293,80 |
18.09.24 13:09:30 | 3 | 293,80 |
18.09.24 13:09:30 | 2 | 294,00 |
18.09.24 13:08:33 | 2 | 294,00 |
18.09.24 12:58:24 | 34 | 293,80 |