SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 258 | 298,20 |
18.09.24 17:30:22 | 3 | 298,20 |
18.09.24 17:30:22 | 3 | 298,20 |
18.09.24 17:30:22 | 137 | 298,20 |
18.09.24 17:30:22 | 16 | 298,20 |
18.09.24 17:30:22 | 36 | 298,20 |
18.09.24 17:30:22 | 28 | 298,20 |
18.09.24 17:30:22 | 71 | 298,20 |
18.09.24 17:30:22 | 386 | 298,20 |
18.09.24 17:30:22 | 247 | 298,20 |
18.09.24 17:30:22 | 69 | 298,20 |
18.09.24 17:30:22 | 2 | 298,20 |
18.09.24 17:30:22 | 21 | 298,20 |
18.09.24 17:30:22 | 99 | 298,20 |
18.09.24 17:30:22 | 136 | 298,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 93 | 298,20 |
18.09.24 17:30:22 | 57 | 298,20 |
18.09.24 17:30:22 | 78 | 298,20 |
18.09.24 17:30:22 | 16 | 298,20 |
18.09.24 17:30:22 | 270 | 298,20 |
18.09.24 17:30:22 | 5 | 298,20 |
18.09.24 17:30:22 | 18 | 298,20 |
18.09.24 17:30:22 | 5 | 298,20 |
18.09.24 17:30:22 | 5 | 298,20 |
18.09.24 17:30:22 | 164 | 298,20 |
18.09.24 17:30:22 | 19 | 298,20 |
18.09.24 17:30:22 | 38 | 298,20 |
18.09.24 17:30:22 | 19 | 298,20 |
18.09.24 17:30:22 | 222 | 298,20 |
18.09.24 17:30:22 | 648 | 298,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 88 | 298,20 |
18.09.24 17:30:22 | 23 | 298,20 |
18.09.24 17:30:22 | 401 | 298,20 |
18.09.24 17:30:22 | 149 | 298,20 |
18.09.24 17:30:22 | 5 | 298,20 |
18.09.24 17:30:22 | 11 | 298,20 |
18.09.24 17:30:22 | 24 | 298,20 |
18.09.24 17:30:22 | 41 | 298,20 |
18.09.24 17:30:22 | 12 | 298,20 |
18.09.24 17:30:22 | 47 | 298,20 |
18.09.24 17:30:22 | 37 | 298,20 |
18.09.24 17:30:22 | 40 | 298,20 |
18.09.24 17:30:22 | 8 | 298,20 |
18.09.24 17:30:22 | 18 | 298,20 |
18.09.24 17:30:22 | 16 | 298,20 |