SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:55 | 9 | 301,40 |
19.09.24 09:30:53 | 10 | 301,00 |
19.09.24 09:30:53 | 9 | 301,00 |
19.09.24 09:30:53 | 13 | 301,20 |
19.09.24 09:25:56 | 26 | 301,60 |
19.09.24 09:25:56 | 35 | 301,60 |
19.09.24 09:25:56 | 15 | 301,60 |
19.09.24 09:23:04 | 11 | 301,60 |
19.09.24 09:23:04 | 13 | 301,40 |
19.09.24 09:22:58 | 10 | 301,00 |
19.09.24 09:22:58 | 10 | 301,00 |
19.09.24 09:22:58 | 9 | 301,00 |
19.09.24 09:22:52 | 2 | 300,80 |
19.09.24 09:21:40 | 19 | 300,80 |
19.09.24 09:21:40 | 5 | 300,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:36 | 1 | 301,00 |
19.09.24 09:19:53 | 4 | 301,20 |
19.09.24 09:19:53 | 21 | 301,00 |
19.09.24 09:19:50 | 21 | 300,80 |
19.09.24 09:19:50 | 3 | 300,60 |
19.09.24 09:19:50 | 16 | 300,60 |
19.09.24 09:19:50 | 34 | 300,60 |
19.09.24 09:17:43 | 1 | 300,60 |
19.09.24 09:15:58 | 2 | 300,60 |
19.09.24 09:15:58 | 11 | 300,60 |
19.09.24 09:15:58 | 2 | 300,60 |
19.09.24 09:15:58 | 7 | 300,40 |
19.09.24 09:15:45 | 20 | 300,40 |
19.09.24 09:15:45 | 14 | 300,40 |
19.09.24 09:13:47 | 6 | 300,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:18 | 1 | 300,80 |
19.09.24 09:10:18 | 14 | 300,80 |
19.09.24 09:10:18 | 10 | 300,80 |
19.09.24 09:10:18 | 34 | 300,80 |
19.09.24 09:00:54 | 5 | 301,00 |
19.09.24 09:00:54 | 97 | 301,00 |
19.09.24 09:00:54 | 3 | 301,00 |
19.09.24 09:00:53 | 21 | 300,60 |
19.09.24 09:00:53 | 17 | 300,40 |
19.09.24 09:00:53 | 4 | 300,20 |
19.09.24 09:00:53 | 55 | 300,20 |
19.09.24 09:00:53 | 41 | 300,20 |
19.09.24 09:00:53 | 5 | 300,20 |
19.09.24 09:00:53 | 7 | 300,20 |
19.09.24 09:00:53 | 10 | 300,20 |