SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 7 | 300,20 |
19.09.24 09:00:53 | 15 | 300,20 |
19.09.24 09:00:53 | 11 | 300,20 |
19.09.24 09:00:53 | 46 | 300,20 |
19.09.24 09:00:53 | 4 | 300,20 |
19.09.24 09:00:53 | 5 | 300,20 |
19.09.24 09:00:53 | 25 | 300,20 |
19.09.24 09:00:53 | 2 | 300,20 |
19.09.24 09:00:53 | 52 | 300,20 |
19.09.24 09:00:53 | 28 | 300,20 |
19.09.24 09:00:53 | 28 | 300,20 |
19.09.24 09:00:53 | 14 | 300,20 |
19.09.24 09:00:53 | 13 | 300,20 |
19.09.24 09:00:53 | 15 | 300,20 |
19.09.24 09:00:53 | 17 | 300,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 9 | 300,20 |
19.09.24 09:00:53 | 8 | 300,20 |
19.09.24 09:00:53 | 11 | 300,20 |
19.09.24 09:00:53 | 35 | 300,20 |
19.09.24 09:00:53 | 19 | 300,20 |
19.09.24 09:00:53 | 18 | 300,20 |
19.09.24 09:00:53 | 26 | 300,20 |
19.09.24 09:00:53 | 20 | 300,20 |
19.09.24 09:00:53 | 7 | 300,20 |
19.09.24 09:00:53 | 59 | 300,20 |
19.09.24 09:00:53 | 93 | 300,20 |
19.09.24 09:00:53 | 10 | 300,20 |
19.09.24 09:00:53 | 220 | 300,20 |
19.09.24 09:00:53 | 27 | 300,20 |
19.09.24 09:00:53 | 19 | 300,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 47 | 300,20 |
19.09.24 09:00:53 | 9 | 300,20 |
19.09.24 09:00:53 | 7 | 300,20 |
19.09.24 09:00:53 | 17 | 300,20 |
19.09.24 09:00:53 | 13 | 300,20 |
19.09.24 09:00:53 | 35 | 300,20 |
19.09.24 09:00:53 | 28 | 300,20 |
19.09.24 09:00:53 | 10 | 300,20 |
19.09.24 09:00:53 | 42 | 300,20 |
19.09.24 09:00:53 | 4 | 300,20 |
19.09.24 09:00:53 | 2 | 300,20 |
19.09.24 09:00:53 | 3 | 300,20 |
19.09.24 09:00:53 | 1 | 300,20 |
19.09.24 09:00:53 | 1 | 300,20 |
19.09.24 09:00:53 | 15 | 300,20 |