SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 6 | 300,20 |
19.09.24 09:00:53 | 15 | 300,20 |
19.09.24 09:00:53 | 5 | 300,20 |
19.09.24 09:00:53 | 6 | 300,20 |
19.09.24 09:00:53 | 9 | 300,20 |
19.09.24 09:00:53 | 55 | 300,20 |
19.09.24 09:00:53 | 36 | 300,20 |
19.09.24 09:00:53 | 10 | 300,20 |
19.09.24 09:00:53 | 7 | 300,20 |
19.09.24 09:00:53 | 1 | 300,20 |
19.09.24 09:00:53 | 1 | 300,20 |
19.09.24 09:00:53 | 11 | 300,20 |
19.09.24 09:00:53 | 2 | 300,20 |
19.09.24 09:00:53 | 5 | 300,20 |
19.09.24 09:00:53 | 51 | 300,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 12 | 300,20 |
19.09.24 09:00:53 | 3 | 300,20 |
19.09.24 09:00:53 | 3 | 300,20 |
19.09.24 09:00:53 | 12 | 300,20 |
19.09.24 09:00:53 | 31 | 300,20 |
19.09.24 09:00:53 | 5 | 300,20 |
19.09.24 09:00:53 | 13 | 300,20 |
19.09.24 09:00:53 | 34 | 300,20 |
19.09.24 09:00:53 | 2 | 300,20 |
19.09.24 09:00:53 | 16 | 300,20 |
19.09.24 09:00:53 | 1 | 300,20 |
19.09.24 09:00:53 | 18 | 300,20 |
19.09.24 09:00:53 | 10 | 300,20 |
19.09.24 09:00:53 | 3 | 300,20 |
19.09.24 09:00:53 | 2 | 300,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 3 | 300,20 |
19.09.24 09:00:53 | 2 | 300,20 |
19.09.24 09:00:53 | 4 | 300,20 |
19.09.24 09:00:53 | 18 | 300,20 |
19.09.24 09:00:53 | 9 | 300,20 |
19.09.24 09:00:53 | 3 | 300,20 |
19.09.24 09:00:53 | 20 | 300,20 |
19.09.24 09:00:53 | 10 | 300,20 |
18.09.24 17:30:22 | 6 | 298,20 |
18.09.24 17:30:22 | 20 | 298,20 |
18.09.24 17:30:22 | 257 | 298,20 |
18.09.24 17:30:22 | 200 | 298,20 |
18.09.24 17:30:22 | 135 | 298,20 |
18.09.24 17:30:22 | 21 | 298,20 |
18.09.24 17:30:22 | 10 | 298,20 |