SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 31 | 298,20 |
18.09.24 17:30:22 | 134 | 298,20 |
18.09.24 17:30:22 | 525 | 298,20 |
18.09.24 17:30:22 | 68 | 298,20 |
18.09.24 17:30:22 | 5 | 298,20 |
18.09.24 17:30:22 | 43 | 298,20 |
18.09.24 17:30:22 | 2 | 298,20 |
18.09.24 17:30:22 | 9 | 298,20 |
18.09.24 17:30:22 | 27 | 298,20 |
18.09.24 17:30:22 | 79 | 298,20 |
18.09.24 17:19:18 | 1 | 298,00 |
18.09.24 17:19:18 | 16 | 298,00 |
18.09.24 17:19:18 | 4 | 298,00 |
18.09.24 17:19:18 | 2 | 298,00 |
18.09.24 17:19:18 | 6 | 298,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:40 | 21 | 298,20 |
18.09.24 17:18:38 | 6 | 298,20 |
18.09.24 17:18:21 | 11 | 298,00 |
18.09.24 17:18:21 | 25 | 298,00 |
18.09.24 17:18:21 | 47 | 298,00 |
18.09.24 17:18:21 | 80 | 298,00 |
18.09.24 17:18:21 | 350 | 298,00 |
18.09.24 17:18:21 | 234 | 298,00 |
18.09.24 17:17:43 | 146 | 298,00 |
18.09.24 17:17:43 | 70 | 298,00 |
18.09.24 17:17:35 | 30 | 297,60 |
18.09.24 17:16:01 | 100 | 297,80 |
18.09.24 17:15:51 | 35 | 297,60 |
18.09.24 17:15:51 | 7 | 297,60 |
18.09.24 17:15:51 | 1 | 297,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:42 | 20 | 297,80 |
18.09.24 17:13:42 | 12 | 297,80 |
18.09.24 17:13:42 | 13 | 297,80 |
18.09.24 17:12:44 | 175 | 297,80 |
18.09.24 17:12:44 | 2 | 297,40 |
18.09.24 17:12:44 | 34 | 297,40 |
18.09.24 17:12:42 | 13 | 297,60 |
18.09.24 17:12:42 | 60 | 297,60 |
18.09.24 17:09:30 | 9 | 297,40 |
18.09.24 17:09:30 | 15 | 297,40 |
18.09.24 17:09:30 | 1 | 297,40 |
18.09.24 17:09:30 | 2 | 297,40 |
18.09.24 17:08:07 | 2 | 297,20 |
18.09.24 17:08:07 | 14 | 297,20 |
18.09.24 17:08:07 | 8 | 297,20 |