SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:07 | 30 | 297,20 |
18.09.24 17:08:07 | 1 | 297,20 |
18.09.24 17:08:07 | 5 | 297,20 |
18.09.24 17:06:29 | 11 | 297,20 |
18.09.24 16:59:49 | 17 | 297,60 |
18.09.24 16:58:47 | 3 | 297,60 |
18.09.24 16:58:47 | 14 | 297,60 |
18.09.24 16:57:27 | 45 | 297,40 |
18.09.24 16:57:27 | 14 | 297,40 |
18.09.24 16:57:27 | 30 | 297,40 |
18.09.24 16:56:56 | 4 | 297,00 |
18.09.24 16:56:56 | 4 | 297,00 |
18.09.24 16:56:56 | 2 | 297,00 |
18.09.24 16:56:56 | 39 | 297,00 |
18.09.24 16:56:56 | 161 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:47 | 19 | 297,60 |
18.09.24 16:56:47 | 8 | 297,60 |
18.09.24 16:56:38 | 1 | 297,40 |
18.09.24 16:56:34 | 28 | 297,40 |
18.09.24 16:56:32 | 31 | 297,20 |
18.09.24 16:56:32 | 1 | 297,20 |
18.09.24 16:56:30 | 9 | 297,40 |
18.09.24 16:56:30 | 152 | 297,40 |
18.09.24 16:56:30 | 34 | 297,40 |
18.09.24 16:56:27 | 22 | 297,40 |
18.09.24 16:56:06 | 16 | 297,40 |
18.09.24 16:56:06 | 18 | 297,40 |
18.09.24 16:56:06 | 32 | 297,40 |
18.09.24 16:56:06 | 22 | 297,40 |
18.09.24 16:56:06 | 14 | 297,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:06 | 18 | 297,40 |
18.09.24 16:56:06 | 14 | 297,40 |
18.09.24 16:56:06 | 2 | 297,40 |
18.09.24 16:56:06 | 70 | 297,40 |
18.09.24 16:56:06 | 35 | 297,40 |
18.09.24 16:56:06 | 35 | 297,40 |
18.09.24 16:56:06 | 70 | 297,40 |
18.09.24 16:56:06 | 70 | 297,40 |
18.09.24 16:56:06 | 70 | 297,40 |
18.09.24 16:56:06 | 4 | 297,40 |
18.09.24 16:56:06 | 66 | 297,40 |
18.09.24 16:56:06 | 4 | 297,40 |
18.09.24 16:56:06 | 70 | 297,40 |
18.09.24 16:56:06 | 70 | 297,40 |
18.09.24 16:55:59 | 14 | 297,40 |