SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 28 | 298,20 |
18.09.24 17:30:22 | 27 | 298,20 |
18.09.24 17:30:22 | 5 | 298,20 |
18.09.24 17:30:22 | 75 | 298,20 |
18.09.24 17:30:22 | 16 | 298,20 |
18.09.24 17:30:22 | 8 | 298,20 |
18.09.24 17:30:22 | 1 | 298,20 |
18.09.24 17:30:22 | 113 | 298,20 |
18.09.24 17:30:22 | 60 | 298,20 |
18.09.24 17:30:22 | 174 | 298,20 |
18.09.24 17:30:22 | 32 | 298,20 |
18.09.24 17:30:22 | 68 | 298,20 |
18.09.24 17:30:22 | 88 | 298,20 |
18.09.24 17:30:22 | 36 | 298,20 |
18.09.24 17:30:22 | 12 | 298,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 57 | 298,20 |
18.09.24 17:30:22 | 56 | 298,20 |
18.09.24 17:30:22 | 163 | 298,20 |
18.09.24 17:30:22 | 57 | 298,20 |
18.09.24 17:30:22 | 7 | 298,20 |
18.09.24 17:30:22 | 2 | 298,20 |
18.09.24 17:30:22 | 41 | 298,20 |
18.09.24 17:30:22 | 2 | 298,20 |
18.09.24 17:30:22 | 6 | 298,20 |
18.09.24 17:30:22 | 31 | 298,20 |
18.09.24 17:30:22 | 22 | 298,20 |
18.09.24 17:30:22 | 1 | 298,20 |
18.09.24 17:30:22 | 8 | 298,20 |
18.09.24 17:30:22 | 9 | 298,20 |
18.09.24 17:30:22 | 56 | 298,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 1 | 298,20 |
18.09.24 17:30:22 | 56 | 298,20 |
18.09.24 17:30:22 | 42 | 298,20 |
18.09.24 17:30:22 | 3 | 298,20 |
18.09.24 17:30:22 | 3 | 298,20 |
18.09.24 17:30:22 | 13 | 298,20 |
18.09.24 17:30:22 | 22 | 298,20 |
18.09.24 17:30:22 | 30 | 298,20 |
18.09.24 17:30:22 | 158 | 298,20 |
18.09.24 17:30:22 | 21 | 298,20 |
18.09.24 17:30:22 | 10 | 298,20 |
18.09.24 17:30:22 | 54 | 298,20 |
18.09.24 17:30:22 | 38 | 298,20 |
18.09.24 17:30:22 | 123 | 298,20 |
18.09.24 17:30:22 | 36 | 298,20 |