SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 13 | 298,20 |
18.09.24 17:30:22 | 22 | 298,20 |
18.09.24 17:30:22 | 68 | 298,20 |
18.09.24 17:30:22 | 8 | 298,20 |
18.09.24 17:30:22 | 4 | 298,20 |
18.09.24 17:30:22 | 19 | 298,20 |
18.09.24 17:30:22 | 25 | 298,20 |
18.09.24 17:30:22 | 23 | 298,20 |
18.09.24 17:30:22 | 23 | 298,20 |
18.09.24 17:30:22 | 25 | 298,20 |
18.09.24 17:30:22 | 42 | 298,20 |
18.09.24 17:30:22 | 17 | 298,20 |
18.09.24 17:30:22 | 43 | 298,20 |
18.09.24 17:30:22 | 35 | 298,20 |
18.09.24 17:30:22 | 106 | 298,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 213 | 298,20 |
18.09.24 17:30:22 | 31 | 298,20 |
18.09.24 17:30:22 | 76 | 298,20 |
18.09.24 17:30:22 | 124 | 298,20 |
18.09.24 17:30:22 | 33 | 298,20 |
18.09.24 17:30:22 | 20 | 298,20 |
18.09.24 17:30:22 | 48 | 298,20 |
18.09.24 17:30:22 | 76 | 298,20 |
18.09.24 17:30:22 | 10 | 298,20 |
18.09.24 17:30:22 | 59 | 298,20 |
18.09.24 17:30:22 | 2 | 298,20 |
18.09.24 17:30:22 | 1 | 298,20 |
18.09.24 17:30:22 | 78 | 298,20 |
18.09.24 17:30:22 | 111 | 298,20 |
18.09.24 17:30:22 | 20 | 298,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 500 | 298,20 |
18.09.24 17:30:22 | 10 | 298,20 |
18.09.24 17:30:22 | 15 | 298,20 |
18.09.24 17:30:22 | 27 | 298,20 |
18.09.24 17:30:22 | 91 | 298,20 |
18.09.24 17:30:22 | 21 | 298,20 |
18.09.24 17:30:22 | 16 | 298,20 |
18.09.24 17:30:22 | 125 | 298,20 |
18.09.24 17:30:22 | 18 | 298,20 |
18.09.24 17:30:22 | 70 | 298,20 |
18.09.24 17:30:22 | 216 | 298,20 |
18.09.24 17:30:22 | 632 | 298,20 |
18.09.24 17:30:22 | 23 | 298,20 |
18.09.24 17:30:22 | 54 | 298,20 |
18.09.24 17:30:22 | 28 | 298,20 |