SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:31 | 9 | 302,20 |
19.09.24 09:54:31 | 11 | 302,20 |
19.09.24 09:54:31 | 9 | 302,20 |
19.09.24 09:54:31 | 2 | 302,00 |
19.09.24 09:52:47 | 9 | 302,00 |
19.09.24 09:52:47 | 11 | 302,00 |
19.09.24 09:52:47 | 11 | 302,00 |
19.09.24 09:52:47 | 6 | 302,00 |
19.09.24 09:52:47 | 4 | 302,00 |
19.09.24 09:52:47 | 16 | 302,00 |
19.09.24 09:52:47 | 6 | 302,00 |
19.09.24 09:52:47 | 20 | 302,00 |
19.09.24 09:52:47 | 10 | 302,00 |
19.09.24 09:52:40 | 22 | 301,60 |
19.09.24 09:52:38 | 18 | 301,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:38 | 55 | 301,80 |
19.09.24 09:52:38 | 40 | 301,80 |
19.09.24 09:50:22 | 21 | 301,80 |
19.09.24 09:50:22 | 68 | 301,80 |
19.09.24 09:50:20 | 16 | 301,60 |
19.09.24 09:50:20 | 9 | 301,60 |
19.09.24 09:50:20 | 9 | 301,60 |
19.09.24 09:50:20 | 2 | 301,60 |
19.09.24 09:50:20 | 7 | 301,40 |
19.09.24 09:45:08 | 2 | 301,20 |
19.09.24 09:45:08 | 7 | 301,20 |
19.09.24 09:43:13 | 1 | 301,40 |
19.09.24 09:43:13 | 12 | 301,40 |
19.09.24 09:43:13 | 7 | 301,40 |
19.09.24 09:34:17 | 10 | 301,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:17 | 11 | 301,40 |
19.09.24 09:34:17 | 11 | 301,40 |
19.09.24 09:34:05 | 32 | 301,80 |
19.09.24 09:34:04 | 11 | 301,60 |
19.09.24 09:34:04 | 9 | 301,60 |
19.09.24 09:34:04 | 18 | 301,60 |
19.09.24 09:34:04 | 10 | 301,60 |
19.09.24 09:34:04 | 9 | 301,60 |
19.09.24 09:31:02 | 10 | 301,20 |
19.09.24 09:31:02 | 11 | 301,20 |
19.09.24 09:31:02 | 9 | 301,20 |
19.09.24 09:30:55 | 11 | 301,20 |
19.09.24 09:30:55 | 9 | 301,40 |
19.09.24 09:30:55 | 11 | 301,40 |
19.09.24 09:30:55 | 11 | 301,40 |