SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:44 | 10 | 302,00 |
19.09.24 11:06:44 | 15 | 302,20 |
19.09.24 11:06:44 | 100 | 302,20 |
19.09.24 11:03:58 | 15 | 302,40 |
19.09.24 11:03:58 | 3 | 302,40 |
19.09.24 11:03:58 | 77 | 302,40 |
19.09.24 11:01:12 | 59 | 302,40 |
19.09.24 11:01:12 | 16 | 302,40 |
19.09.24 11:00:07 | 9 | 302,60 |
19.09.24 11:00:07 | 7 | 302,60 |
19.09.24 11:00:05 | 23 | 302,40 |
19.09.24 10:53:59 | 27 | 302,60 |
19.09.24 10:53:59 | 9 | 302,60 |
19.09.24 10:53:59 | 9 | 302,60 |
19.09.24 10:53:14 | 6 | 302,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:14 | 40 | 302,40 |
19.09.24 10:51:20 | 17 | 302,60 |
19.09.24 10:51:20 | 16 | 302,60 |
19.09.24 10:51:20 | 30 | 302,60 |
19.09.24 10:51:20 | 56 | 302,60 |
19.09.24 10:47:28 | 70 | 302,40 |
19.09.24 10:44:28 | 8 | 302,40 |
19.09.24 10:44:28 | 15 | 302,40 |
19.09.24 10:40:45 | 1 | 302,40 |
19.09.24 10:40:45 | 10 | 302,40 |
19.09.24 10:40:45 | 14 | 302,40 |
19.09.24 10:39:50 | 22 | 302,20 |
19.09.24 10:39:40 | 69 | 302,00 |
19.09.24 10:39:40 | 100 | 302,00 |
19.09.24 10:39:40 | 200 | 302,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:40 | 11 | 302,00 |
19.09.24 10:39:40 | 32 | 302,00 |
19.09.24 10:39:40 | 16 | 302,00 |
19.09.24 10:39:40 | 9 | 302,00 |
19.09.24 10:39:40 | 40 | 302,00 |
19.09.24 10:39:40 | 9 | 302,00 |
19.09.24 10:39:40 | 14 | 302,00 |
19.09.24 10:39:39 | 17 | 302,60 |
19.09.24 10:38:54 | 7 | 302,60 |
19.09.24 10:38:53 | 13 | 302,40 |
19.09.24 10:38:53 | 12 | 302,40 |
19.09.24 10:37:12 | 20 | 302,40 |
19.09.24 10:36:27 | 2 | 302,20 |
19.09.24 10:36:27 | 1 | 302,20 |
19.09.24 10:36:27 | 3 | 302,20 |