SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:45 | 3 | 303,00 |
19.09.24 11:26:45 | 17 | 303,00 |
19.09.24 11:26:45 | 100 | 303,00 |
19.09.24 11:26:45 | 88 | 303,00 |
19.09.24 11:26:45 | 70 | 303,00 |
19.09.24 11:26:45 | 55 | 302,80 |
19.09.24 11:26:45 | 5 | 302,80 |
19.09.24 11:26:45 | 10 | 302,80 |
19.09.24 11:26:45 | 2,05 Tsd. | 302,80 |
19.09.24 11:26:45 | 707 | 302,80 |
19.09.24 11:26:45 | 5 | 302,80 |
19.09.24 11:24:20 | 190 | 302,80 |
19.09.24 11:23:48 | 45 | 302,80 |
19.09.24 11:23:11 | 6 | 302,80 |
19.09.24 11:20:29 | 16 | 302,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:29 | 9 | 302,60 |
19.09.24 11:20:29 | 9 | 302,60 |
19.09.24 11:20:29 | 11 | 302,60 |
19.09.24 11:20:29 | 45 | 302,60 |
19.09.24 11:20:18 | 60 | 302,40 |
19.09.24 11:20:18 | 47 | 302,40 |
19.09.24 11:20:18 | 17 | 302,40 |
19.09.24 11:20:11 | 78 | 302,60 |
19.09.24 11:20:09 | 1 | 302,80 |
19.09.24 11:19:09 | 11 | 302,60 |
19.09.24 11:19:09 | 38 | 302,60 |
19.09.24 11:19:09 | 9 | 302,60 |
19.09.24 11:19:09 | 30 | 302,60 |
19.09.24 11:19:06 | 5 | 302,40 |
19.09.24 11:19:06 | 4 | 302,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:03 | 39 | 302,40 |
19.09.24 11:16:46 | 17 | 302,40 |
19.09.24 11:16:46 | 9 | 302,40 |
19.09.24 11:16:46 | 35 | 302,40 |
19.09.24 11:16:46 | 47 | 302,40 |
19.09.24 11:16:46 | 100 | 302,40 |
19.09.24 11:12:15 | 8 | 302,60 |
19.09.24 11:12:15 | 44 | 302,60 |
19.09.24 11:12:15 | 11 | 302,60 |
19.09.24 11:08:00 | 8 | 302,00 |
19.09.24 11:08:00 | 60 | 302,00 |
19.09.24 11:08:00 | 15 | 302,00 |
19.09.24 11:08:00 | 9 | 302,00 |
19.09.24 11:07:47 | 10 | 301,80 |
19.09.24 11:06:44 | 2 | 302,00 |