SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:40:22 | 140 | 303,80 |
19.09.24 12:40:22 | 8 | 303,80 |
19.09.24 12:40:22 | 11 | 303,80 |
19.09.24 12:40:22 | 11 | 303,80 |
19.09.24 12:40:22 | 10 | 303,80 |
19.09.24 12:37:39 | 22 | 303,80 |
19.09.24 12:35:01 | 12 | 303,60 |
19.09.24 12:35:01 | 10 | 303,60 |
19.09.24 12:32:10 | 13 | 303,60 |
19.09.24 12:32:10 | 3 | 303,60 |
19.09.24 12:32:10 | 1 | 303,60 |
19.09.24 12:32:00 | 10 | 303,40 |
19.09.24 12:32:00 | 10 | 303,40 |
19.09.24 12:32:00 | 55 | 303,60 |
19.09.24 12:31:47 | 9 | 303,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:31:47 | 10 | 303,40 |
19.09.24 12:31:47 | 45 | 303,60 |
19.09.24 12:30:38 | 10 | 303,80 |
19.09.24 12:30:38 | 18 | 304,00 |
19.09.24 12:30:38 | 100 | 304,00 |
19.09.24 12:30:38 | 100 | 304,00 |
19.09.24 12:30:38 | 15 | 304,00 |
19.09.24 12:30:38 | 19 | 303,80 |
19.09.24 12:30:38 | 10 | 303,80 |
19.09.24 12:30:38 | 10 | 303,80 |
19.09.24 12:30:38 | 11 | 303,80 |
19.09.24 12:30:38 | 60 | 303,80 |
19.09.24 12:30:38 | 200 | 303,80 |
19.09.24 12:30:38 | 11 | 303,60 |
19.09.24 12:30:38 | 4 | 303,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:19:06 | 2 | 303,20 |
19.09.24 12:19:03 | 9 | 303,40 |
19.09.24 12:18:22 | 35 | 303,40 |
19.09.24 12:14:28 | 10 | 303,20 |
19.09.24 12:13:51 | 2 | 303,60 |
19.09.24 12:13:51 | 6 | 303,60 |
19.09.24 12:13:51 | 1 | 303,40 |
19.09.24 12:13:12 | 8 | 303,40 |
19.09.24 12:13:12 | 9 | 303,40 |
19.09.24 12:13:12 | 11 | 303,40 |
19.09.24 12:13:12 | 10 | 303,40 |
19.09.24 12:13:12 | 16 | 303,40 |
19.09.24 12:13:12 | 1 | 303,40 |
19.09.24 12:06:23 | 13 | 303,20 |
19.09.24 12:06:23 | 1 | 303,20 |