SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:38:35 | 10 | 305,00 |
19.09.24 14:38:35 | 1 | 305,00 |
19.09.24 14:38:35 | 9 | 305,00 |
19.09.24 14:38:35 | 1 | 305,00 |
19.09.24 14:38:21 | 4 | 305,40 |
19.09.24 14:37:30 | 1 | 305,00 |
19.09.24 14:37:30 | 8 | 305,00 |
19.09.24 14:37:30 | 28 | 305,00 |
19.09.24 14:37:30 | 23 | 305,00 |
19.09.24 14:37:30 | 5 | 305,20 |
19.09.24 14:37:30 | 35 | 305,20 |
19.09.24 14:37:30 | 1 | 305,20 |
19.09.24 14:37:30 | 40 | 305,20 |
19.09.24 14:37:30 | 7 | 305,20 |
19.09.24 14:37:30 | 23 | 305,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:37:01 | 1 | 305,40 |
19.09.24 14:33:22 | 11 | 305,40 |
19.09.24 14:33:22 | 10 | 305,40 |
19.09.24 14:33:20 | 3 | 305,40 |
19.09.24 14:33:19 | 275 | 305,60 |
19.09.24 14:33:19 | 11 | 305,60 |
19.09.24 14:33:19 | 10 | 305,60 |
19.09.24 14:33:19 | 9 | 305,60 |
19.09.24 14:33:19 | 86 | 305,60 |
19.09.24 14:33:19 | 14 | 305,60 |
19.09.24 14:30:05 | 21 | 305,40 |
19.09.24 14:30:00 | 22 | 305,20 |
19.09.24 14:28:26 | 8 | 305,20 |
19.09.24 14:28:26 | 10 | 305,20 |
19.09.24 14:28:26 | 9 | 305,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:26 | 11 | 305,20 |
19.09.24 14:28:26 | 30 | 305,20 |
19.09.24 14:25:51 | 46 | 305,00 |
19.09.24 14:25:51 | 54 | 305,00 |
19.09.24 14:17:45 | 25 | 305,00 |
19.09.24 14:09:12 | 10 | 304,80 |
19.09.24 14:03:36 | 5 | 304,80 |
19.09.24 13:59:44 | 14 | 305,40 |
19.09.24 13:59:44 | 9 | 305,40 |
19.09.24 13:59:44 | 9 | 305,40 |
19.09.24 13:59:44 | 92 | 305,40 |
19.09.24 13:59:27 | 8 | 305,40 |
19.09.24 13:59:27 | 10 | 305,40 |
19.09.24 13:59:27 | 20 | 305,40 |
19.09.24 13:58:51 | 10 | 305,00 |