SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:18 | 100 | 305,00 |
19.09.24 13:40:18 | 159 | 305,00 |
19.09.24 13:40:18 | 200 | 305,00 |
19.09.24 13:40:18 | 35 | 305,00 |
19.09.24 13:40:18 | 5 | 305,00 |
19.09.24 13:40:18 | 10 | 305,00 |
19.09.24 13:40:18 | 25 | 305,00 |
19.09.24 13:40:18 | 15 | 305,00 |
19.09.24 13:40:18 | 10 | 305,00 |
19.09.24 13:40:18 | 90 | 305,00 |
19.09.24 13:40:15 | 63 | 304,80 |
19.09.24 13:40:15 | 55 | 304,80 |
19.09.24 13:40:15 | 53 | 304,80 |
19.09.24 13:40:15 | 56 | 304,80 |
19.09.24 13:40:15 | 76 | 304,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:15 | 1 | 304,80 |
19.09.24 13:40:15 | 61 | 304,80 |
19.09.24 13:40:15 | 73 | 304,80 |
19.09.24 13:40:15 | 57 | 304,80 |
19.09.24 13:40:15 | 56 | 304,80 |
19.09.24 13:40:15 | 170 | 304,80 |
19.09.24 13:39:07 | 34 | 304,80 |
19.09.24 13:39:07 | 44 | 304,80 |
19.09.24 13:35:19 | 100 | 304,60 |
19.09.24 13:35:19 | 12 | 304,60 |
19.09.24 13:33:56 | 11 | 304,60 |
19.09.24 13:33:56 | 11 | 304,60 |
19.09.24 13:33:56 | 10 | 304,60 |
19.09.24 13:33:56 | 200 | 304,60 |
19.09.24 13:33:44 | 35 | 304,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:33:44 | 17 | 304,20 |
19.09.24 13:31:24 | 60 | 304,40 |
19.09.24 13:31:24 | 11 | 304,40 |
19.09.24 13:31:24 | 12 | 304,40 |
19.09.24 13:31:24 | 11 | 304,40 |
19.09.24 13:31:24 | 10 | 304,40 |
19.09.24 13:31:24 | 40 | 304,40 |
19.09.24 13:31:24 | 40 | 304,40 |
19.09.24 13:31:21 | 14 | 304,20 |
19.09.24 13:30:44 | 435 | 304,20 |
19.09.24 13:30:44 | 50 | 304,20 |
19.09.24 13:30:44 | 25 | 304,00 |
19.09.24 13:30:44 | 11 | 304,00 |
19.09.24 13:30:44 | 10 | 304,00 |
19.09.24 13:30:44 | 9 | 304,00 |