SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:04 | 7 | 303,40 |
19.09.24 12:04:04 | 9 | 303,40 |
19.09.24 12:04:04 | 10 | 303,40 |
19.09.24 12:00:45 | 10 | 303,00 |
19.09.24 12:00:45 | 1 | 303,00 |
19.09.24 12:00:10 | 11 | 303,00 |
19.09.24 12:00:10 | 1 | 302,80 |
19.09.24 11:57:34 | 15 | 303,20 |
19.09.24 11:55:21 | 9 | 302,80 |
19.09.24 11:55:21 | 9 | 302,80 |
19.09.24 11:55:21 | 10 | 302,80 |
19.09.24 11:54:40 | 18 | 303,00 |
19.09.24 11:54:40 | 11 | 303,00 |
19.09.24 11:54:40 | 11 | 303,00 |
19.09.24 11:54:40 | 10 | 303,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:53:54 | 25 | 303,00 |
19.09.24 11:53:54 | 10 | 303,00 |
19.09.24 11:53:54 | 10 | 303,00 |
19.09.24 11:53:08 | 5 | 302,40 |
19.09.24 11:53:08 | 24 | 302,40 |
19.09.24 11:53:08 | 11 | 302,40 |
19.09.24 11:50:24 | 8 | 302,60 |
19.09.24 11:50:24 | 32 | 302,60 |
19.09.24 11:50:23 | 10 | 302,80 |
19.09.24 11:50:23 | 9 | 303,00 |
19.09.24 11:50:23 | 53 | 303,00 |
19.09.24 11:50:23 | 11 | 303,00 |
19.09.24 11:50:23 | 9 | 303,00 |
19.09.24 11:50:23 | 11 | 303,00 |
19.09.24 11:50:23 | 2 | 303,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:23 | 26 | 303,00 |
19.09.24 11:50:23 | 9 | 303,20 |
19.09.24 11:50:23 | 18 | 303,20 |
19.09.24 11:50:23 | 9 | 303,20 |
19.09.24 11:49:18 | 5 | 303,60 |
19.09.24 11:49:18 | 40 | 303,60 |
19.09.24 11:48:15 | 3 | 303,60 |
19.09.24 11:44:14 | 33 | 303,60 |
19.09.24 11:44:14 | 10 | 303,60 |
19.09.24 11:44:14 | 9 | 303,60 |
19.09.24 11:44:14 | 10 | 303,60 |
19.09.24 11:44:14 | 15 | 303,60 |
19.09.24 11:44:14 | 25 | 303,40 |
19.09.24 11:44:14 | 11 | 303,40 |
19.09.24 11:44:14 | 10 | 303,40 |