SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:51 | 10 | 305,00 |
19.09.24 13:58:51 | 9 | 305,00 |
19.09.24 13:58:51 | 2 | 305,00 |
19.09.24 13:58:51 | 22 | 305,00 |
19.09.24 13:58:28 | 4 | 304,80 |
19.09.24 13:54:24 | 6 | 304,60 |
19.09.24 13:46:08 | 35 | 304,80 |
19.09.24 13:46:08 | 10 | 304,80 |
19.09.24 13:46:08 | 10 | 304,80 |
19.09.24 13:46:08 | 9 | 304,80 |
19.09.24 13:45:21 | 10 | 304,60 |
19.09.24 13:45:21 | 60 | 304,60 |
19.09.24 13:45:21 | 11 | 304,60 |
19.09.24 13:45:21 | 11 | 304,60 |
19.09.24 13:45:21 | 9 | 304,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:21 | 100 | 304,60 |
19.09.24 13:45:21 | 20 | 304,60 |
19.09.24 13:45:21 | 11 | 304,80 |
19.09.24 13:45:21 | 10 | 304,80 |
19.09.24 13:45:21 | 11 | 304,80 |
19.09.24 13:44:28 | 9 | 304,80 |
19.09.24 13:44:28 | 9 | 304,80 |
19.09.24 13:44:28 | 9 | 304,80 |
19.09.24 13:44:28 | 9 | 304,80 |
19.09.24 13:44:28 | 49 | 304,80 |
19.09.24 13:44:28 | 3 | 304,80 |
19.09.24 13:42:25 | 25 | 305,00 |
19.09.24 13:40:26 | 10 | 305,20 |
19.09.24 13:40:26 | 10 | 305,20 |
19.09.24 13:40:26 | 12 | 305,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:26 | 9 | 305,20 |
19.09.24 13:40:26 | 3 | 305,20 |
19.09.24 13:40:18 | 10 | 305,00 |
19.09.24 13:40:18 | 10 | 305,00 |
19.09.24 13:40:18 | 9 | 305,00 |
19.09.24 13:40:18 | 32 | 305,00 |
19.09.24 13:40:18 | 13 | 305,00 |
19.09.24 13:40:18 | 25 | 305,00 |
19.09.24 13:40:18 | 228 | 305,00 |
19.09.24 13:40:18 | 32 | 305,00 |
19.09.24 13:40:18 | 100 | 305,00 |
19.09.24 13:40:18 | 40 | 305,00 |
19.09.24 13:40:18 | 3 | 305,00 |
19.09.24 13:40:18 | 140 | 305,00 |
19.09.24 13:40:18 | 506 | 305,00 |