SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:01 | 21 | 305,60 |
19.09.24 15:48:01 | 9 | 305,60 |
19.09.24 15:48:01 | 5 | 305,60 |
19.09.24 15:48:01 | 53 | 305,60 |
19.09.24 15:46:26 | 6 | 305,40 |
19.09.24 15:46:26 | 3 | 305,40 |
19.09.24 15:46:26 | 3 | 305,40 |
19.09.24 15:46:08 | 32 | 305,20 |
19.09.24 15:46:08 | 100 | 305,20 |
19.09.24 15:46:08 | 29 | 305,20 |
19.09.24 15:46:08 | 13 | 305,40 |
19.09.24 15:46:08 | 24 | 305,40 |
19.09.24 15:46:08 | 10 | 305,40 |
19.09.24 15:45:04 | 27 | 305,80 |
19.09.24 15:45:04 | 4 | 305,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:04 | 27 | 305,80 |
19.09.24 15:45:04 | 60 | 305,80 |
19.09.24 15:45:04 | 11 | 305,80 |
19.09.24 15:44:01 | 11 | 306,00 |
19.09.24 15:44:01 | 43 | 306,00 |
19.09.24 15:44:01 | 15 | 306,00 |
19.09.24 15:44:01 | 12 | 306,00 |
19.09.24 15:44:01 | 13 | 306,20 |
19.09.24 15:43:06 | 43 | 306,20 |
19.09.24 15:43:06 | 36 | 306,20 |
19.09.24 15:43:06 | 14 | 306,20 |
19.09.24 15:43:06 | 34 | 306,20 |
19.09.24 15:43:06 | 20 | 306,40 |
19.09.24 15:43:06 | 10 | 306,40 |
19.09.24 15:43:06 | 1 | 306,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:06 | 2 | 306,40 |
19.09.24 15:41:12 | 32 | 306,40 |
19.09.24 15:41:12 | 35 | 306,40 |
19.09.24 15:41:12 | 53 | 306,40 |
19.09.24 15:41:12 | 10 | 306,40 |
19.09.24 15:41:12 | 10 | 306,40 |
19.09.24 15:41:12 | 11 | 306,40 |
19.09.24 15:41:12 | 36 | 306,40 |
19.09.24 15:41:12 | 20 | 306,60 |
19.09.24 15:41:10 | 90 | 306,80 |
19.09.24 15:41:10 | 3 | 306,80 |
19.09.24 15:41:10 | 60 | 306,80 |
19.09.24 15:41:10 | 10 | 306,80 |
19.09.24 15:40:16 | 17 | 307,40 |
19.09.24 15:40:16 | 15 | 307,20 |