SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:07 | 2 | 307,40 |
19.09.24 16:02:00 | 2 | 307,80 |
19.09.24 16:01:58 | 57 | 307,80 |
19.09.24 16:01:58 | 20 | 307,60 |
19.09.24 16:01:58 | 12 | 307,60 |
19.09.24 16:01:57 | 12 | 307,80 |
19.09.24 16:01:57 | 100 | 307,80 |
19.09.24 16:01:57 | 41 | 307,60 |
19.09.24 16:01:57 | 20 | 307,60 |
19.09.24 16:01:57 | 16 | 307,60 |
19.09.24 16:01:57 | 21 | 307,60 |
19.09.24 16:01:34 | 20 | 307,40 |
19.09.24 16:01:34 | 8 | 307,40 |
19.09.24 16:01:34 | 6 | 307,40 |
19.09.24 16:01:34 | 1 | 307,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:23 | 3 | 307,20 |
19.09.24 16:00:23 | 5 | 307,20 |
19.09.24 16:00:23 | 1 | 307,20 |
19.09.24 15:59:59 | 10 | 307,00 |
19.09.24 15:59:59 | 11 | 307,00 |
19.09.24 15:59:59 | 10 | 307,00 |
19.09.24 15:59:57 | 10 | 306,80 |
19.09.24 15:59:57 | 45 | 307,00 |
19.09.24 15:59:57 | 10 | 307,20 |
19.09.24 15:59:36 | 6 | 307,00 |
19.09.24 15:58:04 | 22 | 306,40 |
19.09.24 15:58:04 | 9 | 307,00 |
19.09.24 15:58:04 | 11 | 307,00 |
19.09.24 15:58:04 | 10 | 307,00 |
19.09.24 15:58:04 | 17 | 307,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:04 | 19 | 307,00 |
19.09.24 15:58:04 | 60 | 307,00 |
19.09.24 15:58:04 | 35 | 307,00 |
19.09.24 15:58:04 | 50 | 306,80 |
19.09.24 15:58:04 | 274 | 306,80 |
19.09.24 15:58:04 | 11 | 306,80 |
19.09.24 15:58:04 | 10 | 306,80 |
19.09.24 15:58:04 | 10 | 306,80 |
19.09.24 15:58:04 | 17 | 306,80 |
19.09.24 15:58:04 | 10 | 306,60 |
19.09.24 15:58:04 | 10 | 306,60 |
19.09.24 15:58:04 | 11 | 306,60 |
19.09.24 15:58:04 | 17 | 306,60 |
19.09.24 15:58:04 | 25 | 306,60 |
19.09.24 15:58:04 | 60 | 306,60 |