SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:32 | 8 | 307,60 |
19.09.24 16:16:32 | 16 | 307,60 |
19.09.24 16:16:32 | 22 | 307,40 |
19.09.24 16:16:32 | 4 | 307,40 |
19.09.24 16:16:31 | 29 | 307,40 |
19.09.24 16:16:31 | 1 | 307,40 |
19.09.24 16:12:09 | 29 | 307,40 |
19.09.24 16:12:09 | 40 | 307,40 |
19.09.24 16:12:09 | 8 | 307,20 |
19.09.24 16:11:29 | 50 | 307,00 |
19.09.24 16:08:40 | 10 | 306,60 |
19.09.24 16:05:25 | 20 | 306,80 |
19.09.24 16:04:58 | 1 | 306,60 |
19.09.24 16:04:56 | 26 | 306,60 |
19.09.24 16:04:56 | 13 | 306,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:56 | 9 | 306,60 |
19.09.24 16:04:56 | 26 | 306,60 |
19.09.24 16:03:13 | 7 | 306,60 |
19.09.24 16:03:13 | 1 | 306,60 |
19.09.24 16:03:13 | 10 | 306,60 |
19.09.24 16:03:13 | 11 | 306,60 |
19.09.24 16:03:13 | 1 | 306,60 |
19.09.24 16:03:04 | 17 | 306,60 |
19.09.24 16:03:04 | 31 | 306,60 |
19.09.24 16:03:04 | 11 | 306,60 |
19.09.24 16:03:04 | 11 | 306,60 |
19.09.24 16:03:04 | 10 | 306,60 |
19.09.24 16:02:54 | 2 | 306,80 |
19.09.24 16:02:54 | 32 | 306,80 |
19.09.24 16:02:54 | 277 | 306,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:54 | 20 | 306,80 |
19.09.24 16:02:54 | 10 | 306,80 |
19.09.24 16:02:54 | 11 | 306,80 |
19.09.24 16:02:54 | 9 | 306,80 |
19.09.24 16:02:54 | 9 | 307,00 |
19.09.24 16:02:54 | 11 | 307,00 |
19.09.24 16:02:54 | 13 | 307,00 |
19.09.24 16:02:54 | 16 | 307,00 |
19.09.24 16:02:54 | 11 | 307,00 |
19.09.24 16:02:54 | 12 | 307,00 |
19.09.24 16:02:54 | 9 | 307,00 |
19.09.24 16:02:50 | 24 | 307,20 |
19.09.24 16:02:50 | 26 | 307,20 |
19.09.24 16:02:50 | 11 | 307,20 |
19.09.24 16:02:50 | 2 | 307,20 |