SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:11 | 10 | 307,40 |
19.09.24 17:05:11 | 96 | 307,60 |
19.09.24 17:05:11 | 10 | 307,60 |
19.09.24 17:05:11 | 10 | 307,60 |
19.09.24 17:05:11 | 9 | 307,60 |
19.09.24 17:05:11 | 17 | 307,60 |
19.09.24 17:05:11 | 24 | 307,60 |
19.09.24 17:05:11 | 33 | 307,60 |
19.09.24 17:05:09 | 10 | 308,00 |
19.09.24 17:05:09 | 11 | 308,00 |
19.09.24 17:05:09 | 11 | 308,00 |
19.09.24 17:05:09 | 12 | 308,00 |
19.09.24 17:05:09 | 11 | 308,00 |
19.09.24 17:05:09 | 13 | 308,00 |
19.09.24 17:05:09 | 60 | 308,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:09 | 4 | 308,00 |
19.09.24 17:04:30 | 26 | 308,00 |
19.09.24 17:04:30 | 11 | 308,00 |
19.09.24 17:04:30 | 10 | 308,00 |
19.09.24 17:04:30 | 11 | 308,00 |
19.09.24 17:04:30 | 15 | 307,80 |
19.09.24 17:04:12 | 26 | 307,60 |
19.09.24 17:03:43 | 50 | 307,80 |
19.09.24 17:03:43 | 2 | 307,80 |
19.09.24 17:02:47 | 17 | 307,60 |
19.09.24 17:02:25 | 17 | 307,20 |
19.09.24 17:01:11 | 2 | 307,40 |
19.09.24 17:01:11 | 1 | 307,40 |
19.09.24 17:01:11 | 4 | 307,40 |
19.09.24 17:01:11 | 2 | 307,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:11 | 35 | 307,40 |
19.09.24 17:00:47 | 33 | 307,20 |
19.09.24 17:00:47 | 12 | 307,20 |
19.09.24 17:00:47 | 23 | 307,40 |
19.09.24 17:00:47 | 36 | 307,40 |
19.09.24 17:00:47 | 24 | 307,40 |
19.09.24 17:00:47 | 11 | 307,40 |
19.09.24 16:58:55 | 12 | 307,80 |
19.09.24 16:58:55 | 32 | 307,80 |
19.09.24 16:58:55 | 21 | 307,80 |
19.09.24 16:58:55 | 2 | 307,80 |
19.09.24 16:58:47 | 18 | 307,40 |
19.09.24 16:58:47 | 11 | 307,40 |
19.09.24 16:58:47 | 9 | 307,40 |
19.09.24 16:58:47 | 9 | 307,40 |