SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:17 | 14 | 308,00 |
19.09.24 17:17:04 | 20 | 307,60 |
19.09.24 17:17:04 | 27 | 307,60 |
19.09.24 17:16:56 | 14 | 307,80 |
19.09.24 17:16:56 | 58 | 307,40 |
19.09.24 17:16:56 | 193 | 307,40 |
19.09.24 17:16:56 | 40 | 307,40 |
19.09.24 17:16:56 | 9 | 307,40 |
19.09.24 17:16:56 | 9 | 307,40 |
19.09.24 17:16:56 | 11 | 307,40 |
19.09.24 17:16:56 | 60 | 307,40 |
19.09.24 17:16:56 | 9 | 307,60 |
19.09.24 17:16:56 | 32 | 307,60 |
19.09.24 17:16:56 | 11 | 307,60 |
19.09.24 17:16:56 | 9 | 307,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:56 | 42 | 307,80 |
19.09.24 17:16:56 | 60 | 307,80 |
19.09.24 17:16:56 | 10 | 307,80 |
19.09.24 17:16:56 | 30 | 307,80 |
19.09.24 17:16:56 | 1 | 307,80 |
19.09.24 17:16:56 | 8 | 307,80 |
19.09.24 17:16:56 | 26 | 307,80 |
19.09.24 17:16:56 | 40 | 307,80 |
19.09.24 17:16:56 | 11 | 307,80 |
19.09.24 17:16:56 | 9 | 307,80 |
19.09.24 17:16:21 | 3 | 308,20 |
19.09.24 17:16:21 | 9 | 308,20 |
19.09.24 17:16:21 | 11 | 308,20 |
19.09.24 17:15:48 | 32 | 307,80 |
19.09.24 17:15:42 | 45 | 308,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:42 | 6 | 308,00 |
19.09.24 17:15:42 | 6 | 308,00 |
19.09.24 17:15:42 | 8 | 308,00 |
19.09.24 17:15:42 | 4 | 308,00 |
19.09.24 17:15:42 | 55 | 308,00 |
19.09.24 17:15:42 | 14 | 308,00 |
19.09.24 17:13:28 | 12 | 307,60 |
19.09.24 17:13:28 | 11 | 307,60 |
19.09.24 17:13:28 | 85 | 307,60 |
19.09.24 17:13:28 | 33 | 307,60 |
19.09.24 17:13:28 | 10 | 307,60 |
19.09.24 17:13:28 | 10 | 307,60 |
19.09.24 17:13:28 | 11 | 307,60 |
19.09.24 17:11:38 | 10 | 308,00 |
19.09.24 17:11:38 | 9 | 308,00 |