SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:38 | 60 | 308,00 |
19.09.24 17:11:38 | 9 | 308,00 |
19.09.24 17:11:38 | 2 | 307,80 |
19.09.24 17:11:04 | 1 | 307,80 |
19.09.24 17:09:52 | 12 | 307,60 |
19.09.24 17:09:52 | 11 | 307,60 |
19.09.24 17:09:52 | 9 | 307,60 |
19.09.24 17:09:52 | 10 | 307,60 |
19.09.24 17:09:52 | 8 | 307,60 |
19.09.24 17:08:48 | 20 | 307,20 |
19.09.24 17:08:48 | 41 | 307,20 |
19.09.24 17:08:48 | 109 | 307,20 |
19.09.24 17:08:48 | 60 | 307,20 |
19.09.24 17:08:00 | 11 | 307,40 |
19.09.24 17:08:00 | 21 | 307,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:00 | 8 | 307,40 |
19.09.24 17:08:00 | 9 | 307,40 |
19.09.24 17:08:00 | 11 | 307,40 |
19.09.24 17:08:00 | 11 | 307,40 |
19.09.24 17:08:00 | 11 | 307,40 |
19.09.24 17:07:40 | 11 | 307,60 |
19.09.24 17:06:37 | 29 | 307,80 |
19.09.24 17:06:37 | 38 | 307,80 |
19.09.24 17:06:37 | 84 | 307,80 |
19.09.24 17:06:37 | 60 | 307,80 |
19.09.24 17:06:37 | 10 | 307,80 |
19.09.24 17:06:37 | 11 | 307,80 |
19.09.24 17:06:37 | 9 | 307,80 |
19.09.24 17:06:37 | 45 | 307,80 |
19.09.24 17:06:37 | 10 | 307,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:37 | 50 | 307,60 |
19.09.24 17:06:37 | 10 | 307,60 |
19.09.24 17:06:37 | 9 | 307,60 |
19.09.24 17:06:37 | 10 | 307,60 |
19.09.24 17:06:37 | 10 | 307,60 |
19.09.24 17:06:37 | 11 | 307,40 |
19.09.24 17:06:37 | 31 | 307,40 |
19.09.24 17:06:37 | 3 | 307,40 |
19.09.24 17:05:46 | 9 | 307,20 |
19.09.24 17:05:46 | 9 | 307,20 |
19.09.24 17:05:46 | 10 | 307,20 |
19.09.24 17:05:46 | 1 | 307,20 |
19.09.24 17:05:46 | 47 | 307,20 |
19.09.24 17:05:11 | 9 | 307,40 |
19.09.24 17:05:11 | 23 | 307,40 |