SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 97 | 308,80 |
19.09.24 17:31:35 | 66 | 308,80 |
19.09.24 17:31:35 | 40 | 308,80 |
19.09.24 17:31:35 | 4 | 308,80 |
19.09.24 17:31:35 | 147 | 308,80 |
19.09.24 17:31:35 | 2 | 308,80 |
19.09.24 17:31:35 | 55 | 308,80 |
19.09.24 17:31:35 | 25 | 308,80 |
19.09.24 17:31:35 | 121 | 308,80 |
19.09.24 17:31:35 | 7 | 308,80 |
19.09.24 17:31:35 | 7 | 308,80 |
19.09.24 17:31:35 | 1 | 308,80 |
19.09.24 17:31:35 | 7 | 308,80 |
19.09.24 17:31:35 | 2 | 308,80 |
19.09.24 17:31:35 | 222 | 308,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 200 | 308,80 |
19.09.24 17:31:35 | 166 | 308,80 |
19.09.24 17:31:35 | 10 | 308,80 |
19.09.24 17:31:35 | 114 | 308,80 |
19.09.24 17:31:35 | 248 | 308,80 |
19.09.24 17:31:35 | 12 | 308,80 |
19.09.24 17:31:35 | 5 | 308,80 |
19.09.24 17:31:35 | 66 | 308,80 |
19.09.24 17:19:16 | 29 | 308,40 |
19.09.24 17:19:03 | 10 | 308,40 |
19.09.24 17:18:43 | 10 | 308,40 |
19.09.24 17:18:21 | 10 | 308,40 |
19.09.24 17:18:05 | 6 | 308,20 |
19.09.24 17:17:43 | 11 | 308,20 |
19.09.24 17:17:43 | 9 | 308,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:43 | 9 | 308,20 |
19.09.24 17:17:43 | 3 | 308,00 |
19.09.24 17:17:43 | 9 | 308,00 |
19.09.24 17:17:43 | 10 | 308,00 |
19.09.24 17:17:43 | 47 | 308,00 |
19.09.24 17:17:42 | 7 | 308,20 |
19.09.24 17:17:42 | 4 | 308,20 |
19.09.24 17:17:33 | 3 | 308,00 |
19.09.24 17:17:33 | 1 | 308,00 |
19.09.24 17:17:33 | 10 | 308,00 |
19.09.24 17:17:33 | 14 | 308,00 |
19.09.24 17:17:33 | 9 | 308,00 |
19.09.24 17:17:33 | 60 | 308,00 |
19.09.24 17:17:33 | 11 | 308,00 |
19.09.24 17:17:33 | 14 | 308,00 |