SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:47 | 1 | 307,40 |
19.09.24 16:58:47 | 33 | 307,40 |
19.09.24 16:58:47 | 19 | 307,40 |
19.09.24 16:54:58 | 29 | 307,60 |
19.09.24 16:54:58 | 10 | 307,60 |
19.09.24 16:54:58 | 14 | 307,60 |
19.09.24 16:54:58 | 9 | 307,60 |
19.09.24 16:54:58 | 7 | 307,60 |
19.09.24 16:53:28 | 21 | 307,60 |
19.09.24 16:53:28 | 7 | 307,60 |
19.09.24 16:53:19 | 6 | 307,40 |
19.09.24 16:53:19 | 10 | 307,40 |
19.09.24 16:52:26 | 41 | 307,60 |
19.09.24 16:52:26 | 60 | 307,60 |
19.09.24 16:52:26 | 10 | 307,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:26 | 10 | 307,60 |
19.09.24 16:52:26 | 31 | 307,60 |
19.09.24 16:52:26 | 9 | 307,60 |
19.09.24 16:52:26 | 7 | 307,60 |
19.09.24 16:51:17 | 20 | 308,00 |
19.09.24 16:51:17 | 32 | 308,00 |
19.09.24 16:51:17 | 20 | 308,00 |
19.09.24 16:51:03 | 3 | 307,60 |
19.09.24 16:49:23 | 127 | 307,80 |
19.09.24 16:49:23 | 21 | 307,80 |
19.09.24 16:49:23 | 2 | 307,80 |
19.09.24 16:48:52 | 15 | 307,60 |
19.09.24 16:48:52 | 9 | 307,60 |
19.09.24 16:48:52 | 11 | 307,60 |
19.09.24 16:48:52 | 11 | 307,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:52 | 4 | 307,60 |
19.09.24 16:48:11 | 7 | 307,60 |
19.09.24 16:48:11 | 11 | 307,60 |
19.09.24 16:48:11 | 32 | 307,60 |
19.09.24 16:46:58 | 1 | 307,60 |
19.09.24 16:46:00 | 2 | 307,60 |
19.09.24 16:45:30 | 11 | 307,80 |
19.09.24 16:45:30 | 1 | 307,80 |
19.09.24 16:44:48 | 2 | 308,00 |
19.09.24 16:44:47 | 1 | 308,00 |
19.09.24 16:44:47 | 10 | 308,00 |
19.09.24 16:44:47 | 19 | 308,00 |
19.09.24 16:44:47 | 12 | 308,00 |
19.09.24 16:44:47 | 9 | 308,00 |
19.09.24 16:44:47 | 9 | 308,00 |