SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:47 | 9 | 308,00 |
19.09.24 16:44:21 | 2 | 308,20 |
19.09.24 16:43:27 | 11 | 308,20 |
19.09.24 16:43:20 | 8 | 308,60 |
19.09.24 16:43:20 | 10 | 308,60 |
19.09.24 16:43:20 | 11 | 308,60 |
19.09.24 16:43:20 | 25 | 308,60 |
19.09.24 16:43:20 | 1 | 308,60 |
19.09.24 16:43:20 | 1 | 308,60 |
19.09.24 16:43:20 | 4 | 308,40 |
19.09.24 16:42:06 | 9 | 308,20 |
19.09.24 16:42:06 | 71 | 308,20 |
19.09.24 16:42:06 | 9 | 308,20 |
19.09.24 16:42:06 | 9 | 308,20 |
19.09.24 16:42:06 | 10 | 308,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:06 | 15 | 308,20 |
19.09.24 16:42:06 | 7 | 308,20 |
19.09.24 16:42:06 | 26 | 308,20 |
19.09.24 16:40:26 | 47 | 308,40 |
19.09.24 16:40:26 | 11 | 308,40 |
19.09.24 16:40:26 | 10 | 308,40 |
19.09.24 16:39:52 | 54 | 308,80 |
19.09.24 16:39:52 | 2 | 308,60 |
19.09.24 16:39:52 | 14 | 308,60 |
19.09.24 16:38:17 | 5 | 308,60 |
19.09.24 16:37:25 | 11 | 308,20 |
19.09.24 16:37:25 | 9 | 308,20 |
19.09.24 16:37:25 | 1 | 308,20 |
19.09.24 16:37:25 | 10 | 308,20 |
19.09.24 16:37:25 | 11 | 308,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:25 | 34 | 308,20 |
19.09.24 16:35:02 | 11 | 308,60 |
19.09.24 16:35:02 | 1 | 308,60 |
19.09.24 16:34:23 | 10 | 308,20 |
19.09.24 16:34:23 | 7 | 308,20 |
19.09.24 16:34:23 | 1 | 308,20 |
19.09.24 16:34:23 | 5 | 308,20 |
19.09.24 16:34:23 | 1 | 308,20 |
19.09.24 16:32:57 | 5 | 308,40 |
19.09.24 16:32:57 | 9 | 308,40 |
19.09.24 16:32:57 | 11 | 308,40 |
19.09.24 16:32:53 | 20 | 308,60 |
19.09.24 16:32:53 | 10 | 308,40 |
19.09.24 16:32:53 | 160 | 308,40 |
19.09.24 16:32:53 | 2 | 308,40 |