SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:38 | 95 | 307,00 |
19.09.24 15:39:38 | 62 | 307,00 |
19.09.24 15:39:38 | 143 | 307,00 |
19.09.24 15:39:38 | 20 | 307,00 |
19.09.24 15:39:38 | 67 | 307,00 |
19.09.24 15:39:36 | 33 | 307,00 |
19.09.24 15:39:36 | 3 | 307,00 |
19.09.24 15:39:36 | 3 | 307,00 |
19.09.24 15:39:36 | 40 | 307,00 |
19.09.24 15:39:36 | 6 | 306,80 |
19.09.24 15:39:36 | 1 | 306,80 |
19.09.24 15:38:01 | 1 | 306,80 |
19.09.24 15:37:38 | 14 | 306,60 |
19.09.24 15:35:20 | 8 | 306,40 |
19.09.24 15:35:20 | 86 | 306,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:20 | 114 | 306,40 |
19.09.24 15:35:18 | 45 | 306,60 |
19.09.24 15:35:18 | 10 | 306,60 |
19.09.24 15:35:18 | 10 | 306,60 |
19.09.24 15:35:18 | 31 | 306,60 |
19.09.24 15:35:18 | 15 | 306,60 |
19.09.24 15:35:18 | 568 | 306,60 |
19.09.24 15:35:18 | 1,71 Tsd. | 306,60 |
19.09.24 15:35:18 | 100 | 306,60 |
19.09.24 15:35:18 | 327 | 306,60 |
19.09.24 15:35:18 | 200 | 306,60 |
19.09.24 15:35:18 | 91 | 306,60 |
19.09.24 15:35:18 | 100 | 306,60 |
19.09.24 15:34:23 | 27 | 306,40 |
19.09.24 15:34:04 | 9 | 306,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:45 | 10 | 306,60 |
19.09.24 15:30:30 | 35 | 306,60 |
19.09.24 15:29:14 | 9 | 306,20 |
19.09.24 15:29:14 | 1 | 306,20 |
19.09.24 15:26:23 | 36 | 306,20 |
19.09.24 15:24:46 | 3 | 306,20 |
19.09.24 15:24:46 | 1 | 306,20 |
19.09.24 15:24:46 | 5 | 306,20 |
19.09.24 15:24:46 | 2 | 306,20 |
19.09.24 15:24:46 | 4 | 306,20 |
19.09.24 15:24:46 | 10 | 306,20 |
19.09.24 15:23:03 | 4 | 306,20 |
19.09.24 15:23:03 | 4 | 306,20 |
19.09.24 15:23:03 | 19 | 306,20 |
19.09.24 15:18:46 | 50 | 306,20 |