SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:14 | 9 | 303,40 |
19.09.24 11:44:14 | 4 | 303,40 |
19.09.24 11:44:14 | 31 | 303,40 |
19.09.24 11:44:14 | 17 | 303,40 |
19.09.24 11:44:14 | 27 | 303,20 |
19.09.24 11:44:14 | 30 | 303,20 |
19.09.24 11:44:14 | 33 | 303,20 |
19.09.24 11:44:14 | 16 | 303,00 |
19.09.24 11:40:01 | 39 | 303,00 |
19.09.24 11:40:01 | 11 | 303,00 |
19.09.24 11:39:33 | 28 | 302,80 |
19.09.24 11:39:33 | 1 | 302,80 |
19.09.24 11:38:42 | 4 | 303,00 |
19.09.24 11:38:42 | 41 | 303,00 |
19.09.24 11:38:42 | 40 | 303,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:38:42 | 28 | 303,20 |
19.09.24 11:38:42 | 14 | 303,20 |
19.09.24 11:37:52 | 5 | 303,20 |
19.09.24 11:37:01 | 5 | 303,20 |
19.09.24 11:32:38 | 2 | 303,20 |
19.09.24 11:32:38 | 5 | 303,20 |
19.09.24 11:32:38 | 9 | 303,20 |
19.09.24 11:31:41 | 32 | 303,00 |
19.09.24 11:31:41 | 2 | 303,00 |
19.09.24 11:31:41 | 15 | 303,00 |
19.09.24 11:31:41 | 10 | 303,00 |
19.09.24 11:31:41 | 11 | 303,00 |
19.09.24 11:31:41 | 9 | 303,00 |
19.09.24 11:31:41 | 15 | 303,00 |
19.09.24 11:31:41 | 9 | 303,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:41 | 4 | 303,20 |
19.09.24 11:30:11 | 2 | 303,20 |
19.09.24 11:28:28 | 45 | 303,00 |
19.09.24 11:27:23 | 9 | 302,80 |
19.09.24 11:27:23 | 15 | 302,80 |
19.09.24 11:27:23 | 83 | 303,00 |
19.09.24 11:27:15 | 1 | 303,00 |
19.09.24 11:27:03 | 85 | 303,00 |
19.09.24 11:26:55 | 91 | 303,00 |
19.09.24 11:26:51 | 81 | 303,00 |
19.09.24 11:26:45 | 15 | 303,00 |
19.09.24 11:26:45 | 31 | 303,00 |
19.09.24 11:26:45 | 60 | 303,00 |
19.09.24 11:26:45 | 147 | 303,00 |
19.09.24 11:26:45 | 200 | 303,00 |