SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:38 | 197 | 301,80 |
19.09.24 10:19:38 | 23 | 301,80 |
19.09.24 10:19:19 | 14 | 301,80 |
19.09.24 10:19:07 | 3 | 302,00 |
19.09.24 10:19:07 | 4 | 302,00 |
19.09.24 10:18:37 | 19 | 302,00 |
19.09.24 10:18:37 | 11 | 302,00 |
19.09.24 10:16:22 | 10 | 301,80 |
19.09.24 10:16:22 | 10 | 301,80 |
19.09.24 10:14:24 | 5 | 302,00 |
19.09.24 10:14:24 | 10 | 302,00 |
19.09.24 10:14:24 | 10 | 302,00 |
19.09.24 10:14:24 | 1 | 302,20 |
19.09.24 10:14:24 | 1 | 302,20 |
19.09.24 10:14:07 | 78 | 302,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:05 | 11 | 302,40 |
19.09.24 10:14:05 | 10 | 302,40 |
19.09.24 10:14:05 | 20 | 302,40 |
19.09.24 10:13:35 | 35 | 302,40 |
19.09.24 10:13:35 | 10 | 302,40 |
19.09.24 10:13:35 | 56 | 302,40 |
19.09.24 10:13:35 | 44 | 302,40 |
19.09.24 10:13:35 | 9 | 302,40 |
19.09.24 10:13:35 | 19 | 302,40 |
19.09.24 10:13:35 | 19 | 302,20 |
19.09.24 10:13:35 | 251 | 302,00 |
19.09.24 10:13:35 | 174 | 302,00 |
19.09.24 10:13:35 | 7 | 302,00 |
19.09.24 10:13:35 | 19 | 302,00 |
19.09.24 10:10:23 | 2 | 301,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:23 | 2 | 301,80 |
19.09.24 10:10:23 | 8 | 301,80 |
19.09.24 10:09:57 | 4 | 301,80 |
19.09.24 10:09:57 | 60 | 301,80 |
19.09.24 10:09:42 | 45 | 302,00 |
19.09.24 10:09:42 | 11 | 302,00 |
19.09.24 10:08:49 | 10 | 302,40 |
19.09.24 10:08:49 | 9 | 302,40 |
19.09.24 10:08:49 | 10 | 302,40 |
19.09.24 10:08:49 | 16 | 302,40 |
19.09.24 10:08:49 | 4 | 302,40 |
19.09.24 10:08:49 | 18 | 302,40 |
19.09.24 10:08:49 | 13 | 302,40 |
19.09.24 10:08:36 | 1 | 302,00 |
19.09.24 10:08:36 | 622 | 302,00 |